23289 太Ａ麥銀六七購Ａ (认购证)
按盘价 
0.435 -0.010 (-2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.445 | 81.850 | 860,000 | 42.634 | 430,000 | 0.463 | 430,000 | 0.465 |
| 04/03/2026 | 0.380 | 79.500 | 620,000 | 43.217 | 325,000 | 0.403 | 295,000 | 0.406 |
| 03/03/2026 | 0.445 | 81.650 | 200,000 | 42.694 | 110,000 | 0.454 | 90,000 | 0.456 |
| 02/03/2026 | 0.510 | 82.200 | 355,000 | 44.891 | 195,000 | 0.486 | 160,000 | 0.481 |
| 27/02/2026 | 0.510 | 84.150 | 350,000 | 40.740 | 165,000 | 0.418 | 185,000 | 0.422 |
| 26/02/2026 | 0.385 | 81.700 | 330,000 | 38.718 | 160,000 | 0.401 | 165,000 | 0.400 |
| 25/02/2026 | 0.415 | 82.800 | 290,000 | 38.200 | 140,000 | 0.424 | 145,000 | 0.423 |
| 24/02/2026 | 0.395 | 82.000 | 420,000 | 38.419 | 210,000 | 0.399 | 210,000 | 0.398 |
| 23/02/2026 | 0.365 | 81.650 | 120,000 | 37.320 | 60,000 | 0.355 | 60,000 | 0.363 |
| 20/02/2026 | 0.345 | 80.500 | 200,000 | 37.845 | 100,000 | 0.360 | 100,000 | 0.360 |
| 16/02/2026 | 0.330 | 79.700 | 0 | 37.865 | ||||
| 13/02/2026 | 0.345 | 80.000 | 295,000 | 37.826 | 150,000 | 0.345 | 145,000 | 0.339 |
| 12/02/2026 | 0.370 | 80.950 | 570,000 | 37.450 | 285,000 | 0.363 | 285,000 | 0.365 |
| 11/02/2026 | 0.380 | 82.950 | 240,000 | 34.491 | 120,000 | 0.355 | 120,000 | 0.355 |
| 10/02/2026 | 0.335 | 79.800 | 1,510,000 | 37.283 | 765,000 | 0.337 | 745,000 | 0.337 |
| 09/02/2026 | 0.335 | 79.450 | 120,000 | 37.736 | 60,000 | 0.335 | 60,000 | 0.330 |
| 06/02/2026 | 0.320 | 78.500 | 495,000 | 38.098 | 240,000 | 0.312 | 255,000 | 0.314 |
| 05/02/2026 | 0.350 | 78.200 | 240,000 | 40.111 | 120,000 | 0.353 | 120,000 | 0.354 |
| 04/02/2026 | 0.360 | 78.400 | 695,000 | 40.206 | 345,000 | 0.348 | 350,000 | 0.349 |
| 03/02/2026 | 0.330 | 77.550 | 375,000 | 39.787 | 190,000 | 0.316 | 185,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |