23306 舜光法巴六六購Ｂ
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.015 | 53.450 | 0 | 53.507 | ||||
| 30/03/2026 | 0.015 | 53.000 | 0 | 54.256 | ||||
| 27/03/2026 | 0.016 | 53.750 | 0 | 52.475 | ||||
| 26/03/2026 | 0.016 | 52.850 | 0 | 54.289 | ||||
| 25/03/2026 | 0.017 | 54.700 | 405,000 | 50.541 | 405,000 | 0.016 | ||
| 24/03/2026 | 0.015 | 52.900 | 0 | 52.607 | ||||
| 23/03/2026 | 0.017 | 52.700 | 0 | 54.605 | ||||
| 20/03/2026 | 0.019 | 54.450 | 0 | 51.325 | ||||
| 19/03/2026 | 0.025 | 56.400 | 0 | 50.825 | ||||
| 18/03/2026 | 0.027 | 56.950 | 0 | 50.547 | ||||
| 17/03/2026 | 0.028 | 57.450 | 0 | 49.707 | ||||
| 16/03/2026 | 0.028 | 57.350 | 0 | 49.687 | ||||
| 13/03/2026 | 0.028 | 56.400 | 0 | 51.173 | ||||
| 12/03/2026 | 0.029 | 57.250 | 0 | 49.523 | ||||
| 11/03/2026 | 0.028 | 56.950 | 0 | 49.378 | ||||
| 10/03/2026 | 0.025 | 56.100 | 0 | 49.170 | ||||
| 09/03/2026 | 0.023 | 55.000 | 0 | 50.106 | ||||
| 06/03/2026 | 0.023 | 54.850 | 0 | 49.728 | ||||
| 05/03/2026 | 0.022 | 53.750 | 475,000 | 51.263 | 475,000 | 0.022 | ||
| 04/03/2026 | 0.021 | 53.350 | 475,000 | 51.199 | 425,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |