23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.048 | 58.000 | 0 | 29.501 | ||||
| 04/08/2026 | 0.049 | 57.850 | 0 | 29.422 | ||||
| 03/08/2026 | 0.048 | 58.450 | 0 | 30.474 | ||||
| 31/07/2026 | 0.048 | 58.650 | 0 | 30.677 | ||||
| 30/07/2026 | 0.048 | 58.700 | 0 | 30.702 | ||||
| 29/07/2026 | 0.051 | 57.950 | 200,000 | 29.904 | ||||
| 28/07/2026 | 0.058 | 57.100 | 200,000 | 30.232 | ||||
| 27/07/2026 | 0.060 | 56.650 | 0 | 29.640 | ||||
| 24/07/2026 | 0.060 | 56.900 | 0 | 30.072 | ||||
| 23/07/2026 | 0.060 | 57.050 | 0 | 30.393 | ||||
| 22/07/2026 | 0.066 | 56.500 | 0 | 31.008 | ||||
| 21/07/2026 | 0.067 | 56.250 | 0 | 30.541 | ||||
| 20/07/2026 | 0.071 | 55.700 | 100,000 | 30.299 | 100,000 | 0.071 | ||
| 17/07/2026 | 0.081 | 54.600 | 25,000 | 30.225 | ||||
| 16/07/2026 | 0.080 | 54.800 | 0 | 30.430 | ||||
| 15/07/2026 | 0.082 | 54.400 | 0 | 29.762 | ||||
| 14/07/2026 | 0.091 | 53.700 | 0 | 30.397 | ||||
| 13/07/2026 | 0.095 | 53.250 | 50,000 | 30.149 | 50,000 | 0.095 | ||
| 10/07/2026 | 0.097 | 53.050 | 0 | 29.901 | ||||
| 09/07/2026 | 0.098 | 53.250 | 50,000 | 30.919 | 50,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |