23332 赤子華泰七一購Ａ (认购证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.124 | 7.570 | 980,000 | 113.752 | 460,000 | 0.133 | 520,000 | 0.132 |
| 23/06/2026 | 0.141 | 7.940 | 3,740,000 | 114.003 | 1,880,000 | 0.149 | 1,860,000 | 0.149 |
| 22/06/2026 | 0.155 | 8.370 | 2,200,000 | 111.514 | 1,140,000 | 0.152 | 1,060,000 | 0.152 |
| 18/06/2026 | 0.155 | 8.550 | 5,160,000 | 107.070 | 2,580,000 | 0.151 | 2,580,000 | 0.150 |
| 17/06/2026 | 0.144 | 8.180 | 2,160,000 | 109.059 | 1,060,000 | 0.144 | 1,080,000 | 0.144 |
| 16/06/2026 | 0.134 | 8.020 | 1,400,000 | 107.531 | 700,000 | 0.132 | 700,000 | 0.132 |
| 15/06/2026 | 0.139 | 8.130 | 3,220,000 | 107.376 | 2,060,000 | 0.135 | 1,020,000 | 0.138 |
| 12/06/2026 | 0.108 | 7.770 | 6,520,000 | 99.552 | 2,300,000 | 0.133 | 4,160,000 | 0.125 |
| 11/06/2026 | 0.132 | 7.930 | 3,120,000 | 106.969 | 1,800,000 | 0.141 | 1,160,000 | 0.144 |
| 10/06/2026 | 0.145 | 8.180 | 4,760,000 | 107.619 | 2,180,000 | 0.146 | 2,540,000 | 0.147 |
| 09/06/2026 | 0.143 | 8.170 | 16,240,000 | 106.752 | 7,880,000 | 0.141 | 8,240,000 | 0.141 |
| 08/06/2026 | 0.095 | 7.100 | 5,860,000 | 104.230 | 2,840,000 | 0.105 | 3,000,000 | 0.106 |
| 05/06/2026 | 0.114 | 7.480 | 1,360,000 | 105.643 | 560,000 | 0.141 | 800,000 | 0.132 |
| 04/06/2026 | 0.137 | 7.990 | 1,160,000 | 106.219 | 580,000 | 0.146 | 580,000 | 0.146 |
| 03/06/2026 | 0.146 | 8.100 | 3,860,000 | 107.689 | 2,420,000 | 0.158 | 1,440,000 | 0.152 |
| 02/06/2026 | 0.174 | 8.710 | 6,260,000 | 107.357 | 3,140,000 | 0.177 | 2,720,000 | 0.178 |
| 01/06/2026 | 0.173 | 8.610 | 7,520,000 | 108.524 | 3,760,000 | 0.157 | 3,760,000 | 0.156 |
| 29/05/2026 | 0.139 | 7.950 | 3,400,000 | 106.234 | 1,680,000 | 0.137 | 1,720,000 | 0.138 |
| 28/05/2026 | 0.130 | 7.730 | 1,740,000 | 106.160 | 960,000 | 0.132 | 780,000 | 0.132 |
| 27/05/2026 | 0.134 | 7.780 | 5,520,000 | 106.708 | 1,960,000 | 0.149 | 3,400,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |