23357 友邦摩利五三沽Ａ (认沽证)
按盘价 
0.201 +0.012 (+6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.189 | 57.850 | 0 | 34.134 | ||||
| 13/11/2024 | 0.175 | 59.000 | 0 | 34.496 | ||||
| 12/11/2024 | 0.175 | 59.000 | 0 | 34.290 | ||||
| 11/11/2024 | 0.156 | 60.550 | 0 | 34.251 | ||||
| 08/11/2024 | 0.144 | 61.950 | 400,000 | 35.291 | 200,000 | 0.142 | 200,000 | 0.133 |
| 07/11/2024 | 0.151 | 61.800 | 0 | 36.954 | ||||
| 06/11/2024 | 0.161 | 60.950 | 0 | 37.047 | ||||
| 05/11/2024 | 0.145 | 62.700 | 0 | 37.790 | ||||
| 04/11/2024 | 0.152 | 61.950 | 140,000 | 37.405 | 140,000 | 0.151 | ||
| 01/11/2024 | 0.146 | 62.250 | 140,000 | 36.206 | 140,000 | 0.148 | ||
| 31/10/2024 | 0.152 | 61.450 | 0 | 35.256 | ||||
| 30/10/2024 | 0.156 | 61.200 | 30,000 | 35.557 | 30,000 | 0.156 | ||
| 29/10/2024 | 0.144 | 62.500 | 0 | 36.117 | ||||
| 28/10/2024 | 0.139 | 62.600 | 0 | 34.788 | ||||
| 25/10/2024 | 0.138 | 62.850 | 450,000 | 35.011 | 210,000 | 0.135 | 240,000 | 0.130 |
| 24/10/2024 | 0.150 | 61.900 | 0 | 35.551 | ||||
| 23/10/2024 | 0.156 | 61.350 | 0 | 35.468 | ||||
| 22/10/2024 | 0.156 | 61.400 | 100,000 | 35.588 | 100,000 | 0.156 | ||
| 21/10/2024 | 0.150 | 62.000 | 20,000 | 35.652 | 10,000 | 0.146 | 10,000 | 0.142 |
| 18/10/2024 | 0.138 | 63.400 | 0 | 36.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |