23359 阿里摩利四乙購Ｂ (认购证)
按盘价 
0.207 +0.002 (+0.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.205 | 87.950 | 45,000 | 33.950 | 45,000 | 0.220 | ||
| 13/11/2024 | 0.260 | 90.550 | 0 | 45.475 | ||||
| 12/11/2024 | 0.260 | 90.550 | 0 | 44.166 | ||||
| 11/11/2024 | 0.320 | 94.100 | 15,000 | |||||
| 08/11/2024 | 0.340 | 94.000 | 0 | 62.373 | ||||
| 07/11/2024 | 0.355 | 95.650 | 5,000 | |||||
| 06/11/2024 | 0.340 | 94.400 | 0 | 50.081 | ||||
| 05/11/2024 | 0.410 | 98.400 | 0 | |||||
| 04/11/2024 | 0.365 | 96.050 | 0 | |||||
| 01/11/2024 | 0.350 | 95.000 | 0 | 42.662 | ||||
| 31/10/2024 | 0.355 | 94.550 | 0 | 58.054 | ||||
| 30/10/2024 | 0.370 | 95.850 | 0 | 47.114 | ||||
| 29/10/2024 | 0.400 | 97.550 | 15,000 | 41.837 | ||||
| 28/10/2024 | 0.390 | 96.650 | 0 | 51.879 | ||||
| 25/10/2024 | 0.360 | 95.350 | 0 | 42.070 | ||||
| 24/10/2024 | 0.340 | 94.150 | 20,000 | 44.227 | 20,000 | 0.340 | ||
| 23/10/2024 | 0.400 | 97.300 | 0 | 45.015 | ||||
| 22/10/2024 | 0.395 | 97.250 | 0 | 37.421 | ||||
| 21/10/2024 | 0.415 | 97.800 | 0 | 50.215 | ||||
| 18/10/2024 | 0.460 | 100.500 | 2,130,000 | 38.361 | 1,850,000 | 0.409 | 15,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |