23360 中投華泰六八購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.023 | 11.840 | 0 | 65.121 | ||||
| 17/06/2026 | 0.023 | 12.350 | 0 | 58.585 | ||||
| 16/06/2026 | 0.023 | 12.400 | 0 | 57.628 | ||||
| 15/06/2026 | 0.023 | 12.230 | 0 | 59.222 | ||||
| 12/06/2026 | 0.023 | 11.830 | 0 | 62.720 | ||||
| 11/06/2026 | 0.023 | 11.520 | 0 | 65.983 | ||||
| 10/06/2026 | 0.023 | 11.790 | 0 | 62.400 | ||||
| 09/06/2026 | 0.023 | 11.760 | 0 | 62.382 | ||||
| 08/06/2026 | 0.023 | 11.280 | 0 | 67.624 | ||||
| 05/06/2026 | 0.023 | 11.460 | 0 | 64.331 | ||||
| 04/06/2026 | 0.023 | 11.480 | 0 | 63.727 | ||||
| 03/06/2026 | 0.023 | 11.700 | 0 | 60.869 | ||||
| 02/06/2026 | 0.023 | 11.830 | 0 | 59.062 | ||||
| 01/06/2026 | 0.023 | 11.470 | 0 | 62.746 | ||||
| 29/05/2026 | 0.023 | 11.350 | 0 | 63.053 | ||||
| 28/05/2026 | 0.023 | 11.040 | 0 | 66.210 | ||||
| 27/05/2026 | 0.023 | 11.600 | 0 | 59.630 | ||||
| 26/05/2026 | 0.023 | 11.710 | 0 | 58.109 | ||||
| 22/05/2026 | 0.021 | 11.310 | 0 | 59.656 | ||||
| 21/05/2026 | 0.021 | 11.570 | 0 | 56.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |