23362 亞盛華泰六八購Ａ (认购证)
按盘价 
0.032 +0.005 (+18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 43.540 | 0 | 76.320 | ||||
| 04/03/2026 | 0.026 | 41.480 | 0 | 79.748 | ||||
| 03/03/2026 | 0.031 | 42.460 | 305,000 | 81.076 | 305,000 | 0.032 | ||
| 02/03/2026 | 0.041 | 45.020 | 60,000 | 81.644 | 60,000 | 0.044 | ||
| 27/02/2026 | 0.049 | 46.900 | 1,300,000 | 81.279 | 650,000 | 0.057 | 650,000 | 0.058 |
| 26/02/2026 | 0.054 | 47.580 | 1,510,000 | 82.127 | 750,000 | 0.063 | 760,000 | 0.063 |
| 25/02/2026 | 0.063 | 49.060 | 1,685,000 | 82.939 | 845,000 | 0.067 | 840,000 | 0.067 |
| 24/02/2026 | 0.063 | 49.000 | 3,025,000 | 82.813 | 1,450,000 | 0.063 | 1,575,000 | 0.063 |
| 23/02/2026 | 0.061 | 48.840 | 0 | 82.010 | ||||
| 20/02/2026 | 0.056 | 47.460 | 0 | 82.004 | ||||
| 16/02/2026 | 0.054 | 46.680 | 0 | 81.850 | ||||
| 13/02/2026 | 0.057 | 47.500 | 1,000,000 | 80.872 | 500,000 | 0.058 | 500,000 | 0.058 |
| 12/02/2026 | 0.061 | 46.380 | 0 | 85.053 | ||||
| 11/02/2026 | 0.067 | 47.620 | 1,630,000 | 84.808 | 820,000 | 0.070 | 810,000 | 0.069 |
| 10/02/2026 | 0.065 | 47.400 | 1,560,000 | 84.194 | 780,000 | 0.067 | 765,000 | 0.066 |
| 09/02/2026 | 0.062 | 46.300 | 1,010,000 | 85.062 | 500,000 | 0.068 | 510,000 | 0.069 |
| 06/02/2026 | 0.066 | 46.880 | 2,320,000 | 84.950 | 1,150,000 | 0.071 | 1,170,000 | 0.072 |
| 05/02/2026 | 0.070 | 47.440 | 3,510,000 | 85.255 | 1,755,000 | 0.073 | 1,755,000 | 0.072 |
| 04/02/2026 | 0.074 | 47.800 | 3,815,000 | 85.958 | 1,915,000 | 0.070 | 1,900,000 | 0.070 |
| 03/02/2026 | 0.063 | 46.240 | 0 | 84.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |