23365 飛鶴摩利六乙購Ａ (认购证)
按盘价 
0.030 +0.004 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 3.380 | 0 | 72.472 | |||||
| 28/07/2026 | 3.290 | 0 | 72.001 | |||||
| 27/07/2026 | 3.220 | 0 | 73.349 | 640,000 | 0.024 | 240,000 | 0.024 | |
| 24/07/2026 | 3.170 | 0 | 72.462 | |||||
| 23/07/2026 | 3.140 | 0 | 73.283 | |||||
| 22/07/2026 | 3.210 | 0 | 73.345 | |||||
| 21/07/2026 | 3.240 | 0 | 72.034 | |||||
| 20/07/2026 | 3.240 | 0 | 71.789 | 300,000 | 0.026 | |||
| 17/07/2026 | 3.170 | 0 | 71.708 | 320,000 | 0.024 | 320,000 | 0.026 | |
| 16/07/2026 | 3.150 | 0 | 71.228 | 300,000 | 0.022 | |||
| 15/07/2026 | 3.030 | 0 | 72.195 | 360,000 | 0.020 | |||
| 14/07/2026 | 2.980 | 0 | 72.700 | |||||
| 13/07/2026 | 2.980 | 0 | 72.462 | 360,000 | 0.018 | |||
| 10/07/2026 | 3.020 | 0 | 72.466 | 5,000 | 0.021 | |||
| 09/07/2026 | 3.010 | 0 | 72.583 | |||||
| 08/07/2026 | 3.040 | 0 | 72.309 | 230,000 | 0.021 | 530,000 | 0.021 | |
| 07/07/2026 | 3.030 | 0 | 73.415 | |||||
| 06/07/2026 | 3.060 | 0 | 73.085 | 260,000 | 0.021 | 5,000 | 0.024 | |
| 03/07/2026 | 2.940 | 0 | 71.595 | |||||
| 02/07/2026 | 0.018 | 2.880 | 0 | 72.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |