23396 領展麥銀六九購Ａ (认购证)
按盘价 
0.188 -0.017 (-8.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.188 | 39.200 | 5,734,000 | 28.216 | ||||
| 29/04/2026 | 0.205 | 39.360 | 2,851,000 | 28.649 | 1,485,500 | 0.204 | 1,365,500 | 0.202 |
| 28/04/2026 | 0.183 | 38.960 | 3,351,000 | 28.508 | 1,615,500 | 0.192 | 1,735,500 | 0.190 |
| 27/04/2026 | 0.186 | 38.880 | 3,270,000 | 28.885 | 1,635,000 | 0.187 | 1,635,000 | 0.186 |
| 24/04/2026 | 0.184 | 38.820 | 4,101,000 | 28.605 | 2,010,500 | 0.171 | 2,010,500 | 0.171 |
| 23/04/2026 | 0.190 | 38.840 | 5,492,000 | 28.827 | 2,746,000 | 0.182 | 2,746,000 | 0.181 |
| 22/04/2026 | 0.200 | 39.040 | 3,425,000 | 28.664 | 1,712,500 | 0.173 | 1,712,500 | 0.170 |
| 21/04/2026 | 0.181 | 38.640 | 2,366,000 | 28.744 | 1,183,000 | 0.166 | 1,183,000 | 0.165 |
| 20/04/2026 | 0.168 | 38.420 | 4,244,000 | 28.481 | 2,146,500 | 0.167 | 2,097,500 | 0.168 |
| 17/04/2026 | 0.175 | 38.460 | 2,411,000 | 28.502 | 1,181,000 | 0.177 | 1,230,000 | 0.176 |
| 16/04/2026 | 0.187 | 38.500 | 2,834,000 | 29.077 | 1,417,000 | 0.189 | 1,417,000 | 0.188 |
| 15/04/2026 | 0.195 | 38.540 | 1,674,000 | 29.365 | 837,000 | 0.203 | 837,000 | 0.201 |
| 14/04/2026 | 0.199 | 38.500 | 3,398,000 | 29.751 | 1,699,000 | 0.188 | 1,699,000 | 0.188 |
| 13/04/2026 | 0.179 | 38.120 | 212,000 | 29.585 | 106,000 | 0.175 | 106,000 | 0.171 |
| 10/04/2026 | 0.207 | 38.580 | 5,960,500 | 29.556 | 3,035,500 | 0.201 | 2,925,000 | 0.200 |
| 09/04/2026 | 0.181 | 37.880 | 2,482,500 | 30.094 | 1,211,000 | 0.200 | 1,021,500 | 0.193 |
| 08/04/2026 | 0.179 | 37.700 | 2,698,000 | 30.487 | 1,349,000 | 0.170 | 1,349,000 | 0.169 |
| 02/04/2026 | 0.144 | 36.680 | 3,235,000 | 30.562 | 1,617,500 | 0.143 | 1,617,500 | 0.143 |
| 01/04/2026 | 0.149 | 36.700 | 5,699,500 | 30.780 | 3,043,500 | 0.147 | 2,656,000 | 0.146 |
| 31/03/2026 | 0.123 | 36.020 | 4,250,500 | 30.695 | 2,031,500 | 0.123 | 2,219,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |