23398 建行麥銀六六購Ａ (认购证)
按盘价 
0.128 -0.035 (-21.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.163 | 8.990 | 3,680,000 | 24.886 | 1,840,000 | 0.149 | 1,840,000 | 0.146 |
| 28/04/2026 | 0.148 | 8.890 | 1,120,000 | 25.731 | 560,000 | 0.135 | 560,000 | 0.129 |
| 27/04/2026 | 0.166 | 8.900 | 2,100,000 | 26.740 | 1,050,000 | 0.162 | 1,050,000 | 0.159 |
| 24/04/2026 | 0.179 | 8.950 | 2,940,000 | 25.979 | 1,500,000 | 0.139 | 1,440,000 | 0.135 |
| 23/04/2026 | 0.145 | 8.830 | 1,800,000 | 25.737 | 900,000 | 0.139 | 900,000 | 0.135 |
| 22/04/2026 | 0.138 | 8.770 | 1,920,000 | 26.205 | 960,000 | 0.154 | 960,000 | 0.150 |
| 21/04/2026 | 0.179 | 8.960 | 2,120,000 | 25.207 | 1,060,000 | 0.174 | 1,060,000 | 0.171 |
| 20/04/2026 | 0.159 | 8.880 | 1,320,000 | 25.248 | 660,000 | 0.134 | 660,000 | 0.129 |
| 17/04/2026 | 0.120 | 8.680 | 2,000,000 | 25.547 | 1,000,000 | 0.114 | 1,000,000 | 0.113 |
| 16/04/2026 | 0.104 | 8.550 | 4,544,000 | 26.348 | 2,244,000 | 0.097 | 2,300,000 | 0.098 |
| 15/04/2026 | 0.097 | 8.480 | 2,086,000 | 26.753 | 1,046,000 | 0.098 | 1,040,000 | 0.098 |
| 14/04/2026 | 0.094 | 8.480 | 2,540,000 | 26.337 | 1,270,000 | 0.095 | 1,270,000 | 0.095 |
| 13/04/2026 | 0.090 | 8.420 | 1,209,000 | 26.804 | 609,000 | 0.084 | 600,000 | 0.082 |
| 10/04/2026 | 0.093 | 8.450 | 3,820,000 | 26.065 | 1,910,000 | 0.099 | 1,910,000 | 0.099 |
| 09/04/2026 | 0.101 | 8.450 | 2,112,000 | 26.661 | 1,062,000 | 0.101 | 1,050,000 | 0.097 |
| 08/04/2026 | 0.119 | 8.510 | 3,801,000 | 27.091 | 1,911,000 | 0.115 | 1,890,000 | 0.114 |
| 02/04/2026 | 0.121 | 8.450 | 2,108,000 | 27.319 | 1,078,000 | 0.119 | 1,030,000 | 0.120 |
| 01/04/2026 | 0.116 | 8.410 | 6,300,000 | 27.412 | 3,150,000 | 0.125 | 3,150,000 | 0.126 |
| 31/03/2026 | 0.116 | 8.390 | 5,300,000 | 27.597 | 2,650,000 | 0.108 | 2,650,000 | 0.108 |
| 30/03/2026 | 0.096 | 8.240 | 4,360,000 | 31.660 | 2,180,000 | 0.089 | 2,180,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |