23416 赤金摩通六六購Ａ (认购证)
按盘价 
0.171 -0.072 (-29.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.171 | 36.000 | 60,000 | 81.058 | ||||
| 29/04/2026 | 0.243 | 38.080 | 60,000 | 80.073 | 60,000 | 0.238 | ||
| 28/04/2026 | 0.215 | 36.940 | 332,000 | 81.986 | 272,000 | 0.213 | 60,000 | 0.215 |
| 27/04/2026 | 0.275 | 37.780 | 0 | 86.798 | ||||
| 24/04/2026 | 0.335 | 38.980 | 0 | 85.789 | ||||
| 23/04/2026 | 0.340 | 39.120 | 0 | 84.682 | ||||
| 22/04/2026 | 0.480 | 41.940 | 0 | 84.112 | ||||
| 21/04/2026 | 0.480 | 42.420 | 0 | 79.179 | ||||
| 20/04/2026 | 0.465 | 41.520 | 0 | 83.645 | ||||
| 17/04/2026 | 0.465 | 41.100 | 0 | 84.695 | ||||
| 16/04/2026 | 0.530 | 42.280 | 0 | 84.254 | ||||
| 15/04/2026 | 0.530 | 41.800 | 0 | 87.467 | ||||
| 14/04/2026 | 0.530 | 41.800 | 0 | 86.777 | ||||
| 13/04/2026 | 0.530 | 41.860 | 0 | 85.539 | ||||
| 10/04/2026 | 0.570 | 42.100 | 0 | 87.323 | ||||
| 09/04/2026 | 0.650 | 43.240 | 0 | 88.804 | ||||
| 08/04/2026 | 0.730 | 45.320 | 82,000 | 81.652 | 82,000 | 0.671 | ||
| 02/04/2026 | 0.510 | 41.880 | 340,000 | 75.532 | 340,000 | 0.524 | ||
| 01/04/2026 | 0.630 | 44.240 | 1,084,000 | 73.000 | 1,082,000 | 0.582 | ||
| 31/03/2026 | 0.590 | 41.340 | 458,000 | 89.351 | 398,000 | 0.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |