23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.071 -0.004 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.075 | 57.850 | 100,000 | 34.392 | 50,000 | 0.079 | 50,000 | 0.079 |
| 13/11/2024 | 0.084 | 59.000 | 200,000 | 34.573 | 100,000 | 0.083 | 100,000 | 0.083 |
| 12/11/2024 | 0.086 | 59.000 | 0 | 35.039 | ||||
| 11/11/2024 | 0.097 | 60.550 | 100,000 | 34.855 | 50,000 | 0.097 | 50,000 | 0.096 |
| 08/11/2024 | 0.112 | 61.950 | 0 | 35.464 | ||||
| 07/11/2024 | 0.112 | 61.800 | 20,000 | 35.664 | 10,000 | 0.119 | 10,000 | 0.112 |
| 06/11/2024 | 0.106 | 60.950 | 200,000 | 35.810 | 100,000 | 0.111 | 100,000 | 0.116 |
| 05/11/2024 | 0.120 | 62.700 | 300,000 | 35.712 | 150,000 | 0.115 | 150,000 | 0.113 |
| 04/11/2024 | 0.115 | 61.950 | 0 | 35.937 | ||||
| 01/11/2024 | 0.115 | 62.250 | 200,000 | 35.279 | 100,000 | 0.116 | 100,000 | 0.116 |
| 31/10/2024 | 0.112 | 61.450 | 0 | 35.966 | ||||
| 30/10/2024 | 0.114 | 61.200 | 0 | 36.735 | ||||
| 29/10/2024 | 0.123 | 62.500 | 100,000 | 36.275 | 50,000 | 0.127 | 50,000 | 0.123 |
| 28/10/2024 | 0.125 | 62.600 | 0 | 36.442 | ||||
| 25/10/2024 | 0.129 | 62.850 | 640,000 | 36.633 | 300,000 | 0.135 | 340,000 | 0.130 |
| 24/10/2024 | 0.120 | 61.900 | 500,000 | 36.442 | 250,000 | 0.125 | 250,000 | 0.121 |
| 23/10/2024 | 0.117 | 61.350 | 600,000 | 36.720 | 300,000 | 0.122 | 300,000 | 0.119 |
| 22/10/2024 | 0.119 | 61.400 | 700,000 | 36.954 | 350,000 | 0.122 | 350,000 | 0.126 |
| 21/10/2024 | 0.126 | 62.000 | 130,000 | 37.264 | 80,000 | 0.129 | 50,000 | 0.127 |
| 18/10/2024 | 0.138 | 63.400 | 630,000 | 37.009 | 300,000 | 0.125 | 330,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |