23424 國信麥銀六六購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.035 | 4.980 | 0 | 47.895 | ||||
| 26/02/2026 | 0.037 | 4.960 | 0 | 48.605 | ||||
| 25/02/2026 | 0.038 | 4.990 | 0 | 48.122 | ||||
| 24/02/2026 | 0.037 | 4.960 | 0 | 48.188 | ||||
| 23/02/2026 | 0.039 | 4.980 | 0 | 48.155 | ||||
| 20/02/2026 | 0.038 | 4.920 | 0 | 48.411 | ||||
| 16/02/2026 | 0.040 | 4.910 | 0 | 48.353 | ||||
| 13/02/2026 | 0.041 | 4.890 | 0 | 48.411 | ||||
| 12/02/2026 | 0.043 | 4.900 | 0 | 48.536 | ||||
| 11/02/2026 | 0.043 | 4.890 | 0 | 48.536 | ||||
| 10/02/2026 | 0.043 | 4.880 | 0 | 48.547 | ||||
| 09/02/2026 | 0.047 | 4.920 | 480,000 | 48.580 | 240,000 | 0.049 | 240,000 | 0.049 |
| 06/02/2026 | 0.052 | 5.070 | 0 | 46.463 | ||||
| 05/02/2026 | 0.056 | 5.090 | 0 | 46.734 | ||||
| 04/02/2026 | 0.055 | 5.020 | 0 | 47.617 | ||||
| 03/02/2026 | 0.055 | 5.000 | 0 | 47.782 | ||||
| 02/02/2026 | 0.062 | 5.110 | 196,000 | 46.980 | 98,000 | 0.057 | 98,000 | 0.053 |
| 30/01/2026 | 0.056 | 5.380 | 0 | 40.828 | ||||
| 29/01/2026 | 0.062 | 5.420 | 0 | 41.030 | ||||
| 28/01/2026 | 0.062 | 5.420 | 0 | 40.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |