23453 三花匯豐六十購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.041 | 31.620 | 2,005,000 | 75.122 | 1,000,000 | 0.041 | 1,005,000 | 0.042 |
| 15/04/2026 | 0.039 | 31.040 | 135,000 | 75.554 | 130,000 | 0.041 | 5,000 | 0.039 |
| 14/04/2026 | 0.038 | 31.020 | 5,660,000 | 74.801 | 2,800,000 | 0.038 | 2,730,000 | 0.039 |
| 13/04/2026 | 0.036 | 30.160 | 1,100,000 | 76.138 | 400,000 | 0.037 | 700,000 | 0.037 |
| 10/04/2026 | 0.040 | 30.840 | 3,200,000 | 76.034 | 1,595,000 | 0.044 | 1,600,000 | 0.044 |
| 09/04/2026 | 0.040 | 30.820 | 2,735,000 | 75.906 | 1,535,000 | 0.042 | 1,200,000 | 0.043 |
| 08/04/2026 | 0.043 | 31.200 | 215,000 | 76.465 | 215,000 | 0.043 | ||
| 02/04/2026 | 0.035 | 29.800 | 1,355,000 | 74.547 | 1,155,000 | 0.034 | 200,000 | 0.036 |
| 01/04/2026 | 0.035 | 29.540 | 3,220,000 | 75.250 | 1,620,000 | 0.033 | 1,600,000 | 0.033 |
| 31/03/2026 | 0.031 | 28.040 | 400,000 | 77.165 | 200,000 | 0.034 | 200,000 | 0.035 |
| 30/03/2026 | 0.032 | 28.300 | 0 | 76.869 | ||||
| 27/03/2026 | 0.035 | 28.980 | 25,000 | 76.255 | 5,000 | 0.035 | 20,000 | 0.035 |
| 26/03/2026 | 0.036 | 29.120 | 5,760,000 | 76.326 | 3,065,000 | 0.042 | 2,655,000 | 0.041 |
| 25/03/2026 | 0.040 | 29.800 | 1,705,000 | 76.636 | 805,000 | 0.039 | 900,000 | 0.037 |
| 24/03/2026 | 0.034 | 28.860 | 4,000,000 | 75.327 | 2,000,000 | 0.032 | 2,000,000 | 0.033 |
| 23/03/2026 | 0.036 | 28.760 | 3,610,000 | 76.978 | 1,810,000 | 0.043 | 1,800,000 | 0.042 |
| 20/03/2026 | 0.038 | 29.860 | 400,000 | 74.103 | 200,000 | 0.039 | 200,000 | 0.040 |
| 19/03/2026 | 0.040 | 29.460 | 600,000 | 76.676 | 600,000 | 0.041 | ||
| 18/03/2026 | 0.045 | 30.440 | 2,800,000 | 76.441 | 1,400,000 | 0.044 | 1,400,000 | 0.043 |
| 17/03/2026 | 0.044 | 29.800 | 6,385,000 | 77.823 | 2,945,000 | 0.047 | 3,440,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |