23469 商湯華泰六五購Ａ (认购证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.178 | 2.410 | 600,000 | 68.244 | ||||
| 02/02/2026 | 0.173 | 2.380 | 320,000 | 69.035 | 170,000 | 0.173 | 150,000 | 0.172 |
| 30/01/2026 | 0.197 | 2.470 | 160,000 | 66.486 | 80,000 | 0.189 | 80,000 | 0.189 |
| 29/01/2026 | 0.211 | 2.510 | 2,178,000 | 65.955 | 1,114,000 | 0.231 | 1,064,000 | 0.237 |
| 28/01/2026 | 0.223 | 2.540 | 588,000 | 65.688 | 204,000 | 0.224 | 284,000 | 0.221 |
| 27/01/2026 | 0.200 | 2.460 | 0 | 66.860 | ||||
| 26/01/2026 | 0.201 | 2.460 | 360,000 | 66.757 | 180,000 | 0.201 | 180,000 | 0.201 |
| 23/01/2026 | 0.206 | 2.480 | 0 | 65.439 | ||||
| 22/01/2026 | 0.206 | 2.470 | 0 | 65.860 | ||||
| 21/01/2026 | 0.206 | 2.480 | 321,000 | 64.897 | 161,000 | 0.199 | 160,000 | 0.199 |
| 20/01/2026 | 0.192 | 2.380 | 600,000 | 68.911 | 300,000 | 0.195 | 300,000 | 0.191 |
| 19/01/2026 | 0.204 | 2.430 | 320,000 | 67.438 | 160,000 | 0.220 | 160,000 | 0.220 |
| 16/01/2026 | 0.227 | 2.490 | 301,000 | 66.596 | 176,000 | 0.233 | 125,000 | 0.235 |
| 15/01/2026 | 0.229 | 2.490 | 1,058,000 | 66.680 | 368,000 | 0.225 | 479,000 | 0.222 |
| 14/01/2026 | 0.221 | 2.480 | 362,000 | 65.717 | 311,000 | 0.247 | 1,000 | 0.220 |
| 13/01/2026 | 0.237 | 2.510 | 5,495,000 | 66.073 | 2,667,000 | 0.249 | 2,828,000 | 0.248 |
| 12/01/2026 | 0.275 | 2.640 | 2,998,000 | 62.938 | 1,449,000 | 0.266 | 1,499,000 | 0.268 |
| 09/01/2026 | 0.223 | 2.470 | 3,890,000 | 65.410 | 2,045,000 | 0.214 | 1,745,000 | 0.216 |
| 08/01/2026 | 0.207 | 2.410 | 2,315,000 | 66.399 | 1,161,000 | 0.199 | 1,030,000 | 0.204 |
| 07/01/2026 | 0.192 | 2.370 | 5,615,000 | 66.098 | 2,934,000 | 0.185 | 2,651,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |