23470 小鵬華泰六六購Ｂ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.046 | 63.450 | 1,350,000 | 69.606 | 675,000 | 0.055 | 675,000 | 0.058 |
| 02/03/2026 | 0.059 | 67.250 | 2,110,000 | 66.778 | 1,055,000 | 0.061 | 1,055,000 | 0.064 |
| 27/02/2026 | 0.071 | 68.350 | 2,080,000 | 68.337 | 760,000 | 0.072 | 1,320,000 | 0.073 |
| 26/02/2026 | 0.069 | 67.500 | 1,190,000 | 69.158 | 595,000 | 0.083 | 595,000 | 0.085 |
| 25/02/2026 | 0.087 | 71.100 | 12,410,000 | 67.322 | 6,205,000 | 0.094 | 6,205,000 | 0.095 |
| 24/02/2026 | 0.082 | 70.650 | 990,000 | 66.120 | 495,000 | 0.076 | 495,000 | 0.076 |
| 23/02/2026 | 0.081 | 69.500 | 5,020,000 | 68.166 | 2,640,000 | 0.087 | 2,380,000 | 0.087 |
| 20/02/2026 | 0.075 | 67.850 | 1,150,000 | 68.672 | 445,000 | 0.075 | 705,000 | 0.075 |
| 16/02/2026 | 0.086 | 69.650 | 1,180,000 | 67.349 | 590,000 | 0.082 | 590,000 | 0.082 |
| 13/02/2026 | 0.088 | 69.350 | 1,510,000 | 67.832 | 755,000 | 0.087 | 755,000 | 0.089 |
| 12/02/2026 | 0.093 | 70.050 | 3,560,000 | 67.683 | 1,780,000 | 0.094 | 1,780,000 | 0.094 |
| 11/02/2026 | 0.095 | 70.350 | 1,450,000 | 67.371 | 725,000 | 0.095 | 725,000 | 0.095 |
| 10/02/2026 | 0.088 | 69.050 | 1,230,000 | 67.602 | 615,000 | 0.091 | 615,000 | 0.089 |
| 09/02/2026 | 0.090 | 69.000 | 4,920,000 | 68.141 | 2,460,000 | 0.090 | 2,460,000 | 0.090 |
| 06/02/2026 | 0.083 | 67.050 | 3,180,000 | 69.134 | 1,590,000 | 0.080 | 1,590,000 | 0.080 |
| 05/02/2026 | 0.083 | 67.300 | 1,250,000 | 68.255 | 625,000 | 0.080 | 625,000 | 0.079 |
| 04/02/2026 | 0.081 | 66.550 | 6,380,000 | 68.908 | 3,180,000 | 0.083 | 3,190,000 | 0.083 |
| 03/02/2026 | 0.081 | 66.700 | 2,840,000 | 68.240 | 1,420,000 | 0.078 | 1,420,000 | 0.080 |
| 02/02/2026 | 0.085 | 66.800 | 8,610,000 | 69.223 | 4,305,000 | 0.085 | 4,305,000 | 0.084 |
| 30/01/2026 | 0.116 | 71.650 | 480,000 | 67.766 | 240,000 | 0.117 | 240,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |