23472 農泉華泰六六購Ａ (认购证)
按盘价 
0.073 +0.009 (+14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 44.540 | 1,954,000 | 42.375 | 1,354,000 | 0.069 | 600,000 | 0.073 |
| 04/03/2026 | 0.074 | 44.620 | 1,462,000 | 43.792 | 354,000 | 0.084 | 1,108,000 | 0.079 |
| 03/03/2026 | 0.087 | 44.940 | 992,000 | 44.943 | 496,000 | 0.098 | 496,000 | 0.099 |
| 02/03/2026 | 0.106 | 46.040 | 796,000 | 44.706 | 398,000 | 0.115 | 398,000 | 0.116 |
| 27/02/2026 | 0.126 | 47.400 | 1,508,000 | 43.155 | 754,000 | 0.115 | 754,000 | 0.115 |
| 26/02/2026 | 0.120 | 46.780 | 932,000 | 43.876 | 464,000 | 0.136 | 468,000 | 0.139 |
| 25/02/2026 | 0.138 | 47.520 | 1,180,000 | 43.958 | 590,000 | 0.144 | 590,000 | 0.147 |
| 24/02/2026 | 0.141 | 47.220 | 1,046,000 | 44.942 | 558,000 | 0.145 | 488,000 | 0.148 |
| 23/02/2026 | 0.160 | 48.240 | 516,000 | 44.152 | 258,000 | 0.154 | 258,000 | 0.155 |
| 20/02/2026 | 0.143 | 47.060 | 994,000 | 44.902 | 502,000 | 0.147 | 492,000 | 0.146 |
| 16/02/2026 | 0.160 | 48.240 | 720,000 | 42.938 | 360,000 | 0.150 | 360,000 | 0.149 |
| 13/02/2026 | 0.149 | 47.340 | 892,000 | 43.633 | 446,000 | 0.162 | 446,000 | 0.168 |
| 12/02/2026 | 0.172 | 48.240 | 1,308,000 | 43.572 | 654,000 | 0.179 | 654,000 | 0.185 |
| 11/02/2026 | 0.195 | 49.260 | 924,000 | 42.958 | 452,000 | 0.194 | 462,000 | 0.190 |
| 10/02/2026 | 0.187 | 48.840 | 1,432,000 | 43.174 | 668,000 | 0.215 | 704,000 | 0.214 |
| 09/02/2026 | 0.215 | 49.720 | 794,000 | 43.309 | 362,000 | 0.203 | 432,000 | 0.205 |
| 06/02/2026 | 0.192 | 48.380 | 572,000 | 44.302 | 286,000 | 0.204 | 286,000 | 0.205 |
| 05/02/2026 | 0.201 | 48.960 | 700,000 | 43.440 | 350,000 | 0.200 | 350,000 | 0.202 |
| 04/02/2026 | 0.186 | 48.280 | 1,244,000 | 43.648 | 500,000 | 0.176 | 744,000 | 0.172 |
| 03/02/2026 | 0.162 | 46.960 | 1,400,000 | 44.467 | 700,000 | 0.178 | 700,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |