23484 平安中銀六六沽Ａ (认沽证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.031 | 73.300 | 6,940,000 | 37.459 | 4,130,000 | 0.030 | 2,775,000 | 0.030 |
| 28/01/2026 | 0.037 | 70.950 | 2,075,000 | 35.976 | 45,000 | 0.038 | 1,925,000 | 0.036 |
| 27/01/2026 | 0.042 | 69.700 | 20,000 | 35.354 | 20,000 | 0.046 | ||
| 26/01/2026 | 0.051 | 68.100 | 7,170,000 | 34.819 | 3,440,000 | 0.052 | 3,610,000 | 0.051 |
| 23/01/2026 | 0.061 | 67.000 | 3,650,000 | 34.581 | 1,750,000 | 0.060 | 1,900,000 | 0.061 |
| 22/01/2026 | 0.061 | 66.900 | 2,660,000 | 34.313 | 1,440,000 | 0.055 | 1,020,000 | 0.054 |
| 21/01/2026 | 0.049 | 68.500 | 1,260,000 | 34.360 | 1,060,000 | 0.049 | 200,000 | 0.050 |
| 20/01/2026 | 0.046 | 69.000 | 2,960,000 | 34.340 | 1,315,000 | 0.048 | 1,415,000 | 0.049 |
| 19/01/2026 | 0.051 | 68.400 | 6,410,000 | 34.340 | 2,850,000 | 0.055 | 3,560,000 | 0.055 |
| 16/01/2026 | 0.056 | 68.650 | 4,580,000 | 35.153 | 2,660,000 | 0.052 | 1,920,000 | 0.049 |
| 15/01/2026 | 0.051 | 69.550 | 5,765,000 | 35.329 | 2,365,000 | 0.048 | 3,350,000 | 0.049 |
| 14/01/2026 | 0.056 | 68.700 | 6,530,000 | 34.976 | 3,575,000 | 0.056 | 2,955,000 | 0.057 |
| 13/01/2026 | 0.047 | 70.000 | 4,325,000 | 34.981 | 1,730,000 | 0.046 | 2,585,000 | 0.044 |
| 12/01/2026 | 0.057 | 68.500 | 8,430,000 | 34.701 | 4,455,000 | 0.059 | 3,725,000 | 0.059 |
| 09/01/2026 | 0.051 | 70.000 | 2,620,000 | 35.227 | 995,000 | 0.048 | 1,625,000 | 0.049 |
| 08/01/2026 | 0.050 | 70.200 | 2,975,000 | 35.178 | 1,645,000 | 0.052 | 1,320,000 | 0.047 |
| 07/01/2026 | 0.047 | 71.100 | 6,670,000 | 35.587 | 3,400,000 | 0.046 | 3,270,000 | 0.043 |
| 06/01/2026 | 0.044 | 72.000 | 1,750,000 | 35.900 | 625,000 | 0.050 | 1,125,000 | 0.046 |
| 05/01/2026 | 0.062 | 68.600 | 2,900,000 | 34.782 | 1,450,000 | 0.061 | 1,450,000 | 0.060 |
| 02/01/2026 | 0.073 | 66.800 | 0 | 33.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |