23495 美團高盛五四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.012 | 169.300 | 0 | 84.900 | ||||
| 13/11/2024 | 0.012 | 175.400 | 0 | 86.728 | ||||
| 12/11/2024 | 0.012 | 175.700 | 0 | 86.541 | ||||
| 11/11/2024 | 0.012 | 185.600 | 0 | 89.456 | ||||
| 08/11/2024 | 0.012 | 191.800 | 0 | 90.542 | ||||
| 07/11/2024 | 0.012 | 199.900 | 0 | 92.604 | ||||
| 06/11/2024 | 0.012 | 189.300 | 0 | 89.283 | ||||
| 05/11/2024 | 0.012 | 193.800 | 0 | 90.317 | ||||
| 04/11/2024 | 0.012 | 187.700 | 0 | 88.271 | ||||
| 01/11/2024 | 0.012 | 187.600 | 0 | 87.504 | ||||
| 31/10/2024 | 0.012 | 182.500 | 0 | 85.727 | ||||
| 30/10/2024 | 0.012 | 184.700 | 0 | 86.158 | ||||
| 29/10/2024 | 0.012 | 189.300 | 0 | 87.282 | ||||
| 28/10/2024 | 0.012 | 185.200 | 0 | 85.839 | ||||
| 25/10/2024 | 0.012 | 184.900 | 0 | 85.061 | ||||
| 24/10/2024 | 0.012 | 187.000 | 0 | 85.452 | ||||
| 23/10/2024 | 0.012 | 194.900 | 0 | 87.465 | ||||
| 22/10/2024 | 0.012 | 184.800 | 0 | 84.371 | ||||
| 21/10/2024 | 0.012 | 181.200 | 0 | 83.083 | ||||
| 18/10/2024 | 0.012 | 185.400 | 0 | 83.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |