23498 速騰花旗六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.014 | 32.320 | 0 | 113.901 | ||||
| 11/05/2026 | 0.014 | 32.980 | 0 | 108.929 | ||||
| 08/05/2026 | 0.015 | 33.480 | 0 | 104.604 | ||||
| 07/05/2026 | 0.015 | 33.180 | 0 | 105.047 | ||||
| 06/05/2026 | 0.015 | 32.100 | 0 | 109.641 | ||||
| 05/05/2026 | 0.017 | 32.420 | 0 | 110.567 | ||||
| 04/05/2026 | 0.019 | 32.820 | 140,000 | 110.788 | 140,000 | 0.019 | ||
| 30/04/2026 | 0.019 | 33.300 | 0 | 104.088 | ||||
| 29/04/2026 | 0.019 | 33.260 | 0 | 103.332 | ||||
| 28/04/2026 | 0.018 | 32.220 | 2,000,000 | 106.073 | 1,000,000 | 0.018 | 1,000,000 | 0.022 |
| 27/04/2026 | 0.025 | 34.200 | 0 | 105.409 | ||||
| 24/04/2026 | 0.026 | 34.220 | 1,000,000 | 103.926 | 1,000,000 | 0.026 | ||
| 23/04/2026 | 0.026 | 33.920 | 1,000,000 | 104.586 | 1,000,000 | 0.026 | ||
| 22/04/2026 | 0.029 | 34.260 | 420,000 | 105.789 | 160,000 | 0.032 | 260,000 | 0.032 |
| 21/04/2026 | 0.037 | 35.880 | 1,800,000 | 105.756 | 715,000 | 0.040 | 1,085,000 | 0.039 |
| 20/04/2026 | 0.040 | 36.480 | 2,770,000 | 104.932 | 1,320,000 | 0.042 | 1,450,000 | 0.042 |
| 17/04/2026 | 0.046 | 37.100 | 2,240,000 | 105.148 | 1,120,000 | 0.047 | 1,120,000 | 0.048 |
| 16/04/2026 | 0.048 | 37.480 | 560,000 | 104.246 | 280,000 | 0.044 | 280,000 | 0.045 |
| 15/04/2026 | 0.044 | 36.620 | 910,000 | 104.173 | 470,000 | 0.047 | 440,000 | 0.047 |
| 14/04/2026 | 0.044 | 36.080 | 2,360,000 | 106.233 | 1,180,000 | 0.043 | 1,180,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |