23507 舜光匯豐六六購Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.082 | 62.900 | 11,360,000 | 49.896 | 5,655,000 | 0.083 | 5,680,000 | 0.083 |
| 28/01/2026 | 0.089 | 63.800 | 12,880,000 | 49.829 | 6,310,000 | 0.086 | 6,440,000 | 0.085 |
| 27/01/2026 | 0.086 | 63.150 | 9,690,000 | 50.242 | 4,830,000 | 0.082 | 4,855,000 | 0.079 |
| 26/01/2026 | 0.079 | 62.000 | 10,140,000 | 50.498 | 4,985,000 | 0.082 | 5,070,000 | 0.083 |
| 23/01/2026 | 0.095 | 63.950 | 12,685,000 | 50.488 | 6,220,000 | 0.094 | 6,245,000 | 0.094 |
| 22/01/2026 | 0.095 | 63.850 | 19,030,000 | 50.561 | 9,360,000 | 0.090 | 9,390,000 | 0.090 |
| 21/01/2026 | 0.100 | 63.950 | 22,070,000 | 51.724 | 10,930,000 | 0.093 | 10,950,000 | 0.092 |
| 20/01/2026 | 0.091 | 62.600 | 21,975,000 | 51.995 | 10,920,000 | 0.099 | 10,950,000 | 0.099 |
| 19/01/2026 | 0.106 | 64.700 | 38,820,000 | 51.350 | 19,410,000 | 0.108 | 19,410,000 | 0.108 |
| 16/01/2026 | 0.121 | 66.250 | 9,365,000 | 51.375 | 4,655,000 | 0.123 | 4,655,000 | 0.123 |
| 15/01/2026 | 0.122 | 66.150 | 5,400,000 | 51.754 | 2,600,000 | 0.121 | 2,600,000 | 0.120 |
| 14/01/2026 | 0.113 | 64.750 | 7,275,000 | 52.487 | 3,640,000 | 0.116 | 3,535,000 | 0.116 |
| 13/01/2026 | 0.113 | 65.050 | 8,925,000 | 51.474 | 3,740,000 | 0.116 | 3,895,000 | 0.116 |
| 12/01/2026 | 0.107 | 64.600 | 7,190,000 | 50.635 | 3,595,000 | 0.103 | 3,565,000 | 0.103 |
| 09/01/2026 | 0.110 | 64.700 | 7,185,000 | 50.793 | 3,570,000 | 0.108 | 3,600,000 | 0.108 |
| 08/01/2026 | 0.108 | 63.850 | 6,310,000 | 52.127 | 3,155,000 | 0.113 | 3,155,000 | 0.114 |
| 07/01/2026 | 0.129 | 66.600 | 18,360,000 | 51.187 | 9,180,000 | 0.127 | 9,180,000 | 0.127 |
| 06/01/2026 | 0.134 | 67.100 | 8,885,000 | 51.207 | 4,200,000 | 0.130 | 4,200,000 | 0.131 |
| 05/01/2026 | 0.138 | 67.750 | 4,060,000 | 50.478 | 2,030,000 | 0.136 | 2,030,000 | 0.135 |
| 02/01/2026 | 0.139 | 67.950 | 15,730,000 | 49.767 | 7,865,000 | 0.135 | 7,865,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |