23510 波登華泰六甲購Ａ (认购证)
按盘价 
0.109 -0.015 (-12.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.124 | 4.400 | 404,000 | 43.432 | 202,000 | 0.124 | 202,000 | 0.126 |
| 06/01/2026 | 0.126 | 4.400 | 630,000 | 43.617 | 320,000 | 0.126 | 300,000 | 0.126 |
| 05/01/2026 | 0.128 | 4.320 | 758,000 | 45.158 | 370,000 | 0.144 | 388,000 | 0.145 |
| 02/01/2026 | 0.152 | 4.520 | 872,000 | 43.759 | 448,000 | 0.145 | 424,000 | 0.146 |
| 31/12/2025 | 0.149 | 4.460 | 1,748,000 | 44.387 | 874,000 | 0.150 | 874,000 | 0.151 |
| 30/12/2025 | 0.155 | 4.510 | 1,700,000 | 43.928 | 850,000 | 0.156 | 850,000 | 0.157 |
| 29/12/2025 | 0.160 | 4.520 | 1,000,000 | 44.131 | 488,000 | 0.160 | 492,000 | 0.161 |
| 24/12/2025 | 0.173 | 4.600 | 0 | 43.488 | ||||
| 23/12/2025 | 0.173 | 4.600 | 0 | 43.353 | ||||
| 22/12/2025 | 0.170 | 4.590 | 1,944,000 | 43.199 | 972,000 | 0.173 | 972,000 | 0.179 |
| 19/12/2025 | 0.176 | 4.600 | 960,000 | 43.316 | 470,000 | 0.176 | 490,000 | 0.177 |
| 18/12/2025 | 0.190 | 4.660 | 1,260,000 | 43.340 | 630,000 | 0.188 | 630,000 | 0.187 |
| 17/12/2025 | 0.188 | 4.640 | 1,500,000 | 43.459 | 750,000 | 0.194 | 750,000 | 0.198 |
| 16/12/2025 | 0.198 | 4.640 | 1,348,000 | 45.242 | 674,000 | 0.212 | 674,000 | 0.213 |
| 15/12/2025 | 0.210 | 4.707 | 1,522,000 | 43.778 | 750,000 | 0.211 | 772,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |