23526 國信麥銀六六購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.017 | 4.890 | 0 | 54.303 | ||||
| 15/04/2026 | 0.017 | 4.900 | 0 | 53.629 | ||||
| 14/04/2026 | 0.017 | 4.990 | 0 | 51.183 | ||||
| 13/04/2026 | 0.018 | 5.010 | 0 | 50.854 | ||||
| 10/04/2026 | 0.018 | 4.990 | 0 | 50.165 | ||||
| 09/04/2026 | 0.018 | 4.960 | 0 | 50.465 | ||||
| 08/04/2026 | 0.018 | 4.920 | 0 | 51.007 | ||||
| 02/04/2026 | 0.019 | 4.880 | 0 | 50.290 | ||||
| 01/04/2026 | 0.019 | 4.880 | 0 | 49.967 | ||||
| 31/03/2026 | 0.019 | 4.830 | 0 | 50.722 | ||||
| 30/03/2026 | 0.019 | 4.780 | 0 | 51.476 | ||||
| 27/03/2026 | 0.023 | 4.860 | 0 | 50.583 | ||||
| 26/03/2026 | 0.023 | 4.880 | 0 | 49.850 | ||||
| 25/03/2026 | 0.024 | 4.910 | 0 | 49.250 | ||||
| 24/03/2026 | 0.024 | 4.890 | 0 | 49.360 | ||||
| 23/03/2026 | 0.030 | 4.970 | 0 | 49.535 | ||||
| 20/03/2026 | 0.038 | 5.070 | 4,000 | 48.986 | 4,000 | 0.038 | ||
| 19/03/2026 | 0.048 | 5.140 | 0 | 49.788 | ||||
| 18/03/2026 | 0.049 | 5.130 | 0 | 49.971 | ||||
| 17/03/2026 | 0.049 | 5.140 | 0 | 49.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |