23526 國信麥銀六六購Ｂ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.052 | 4.980 | 0 | 49.070 | ||||
| 26/02/2026 | 0.054 | 4.960 | 0 | 49.700 | ||||
| 25/02/2026 | 0.057 | 4.990 | 0 | 49.491 | ||||
| 24/02/2026 | 0.056 | 4.960 | 0 | 49.660 | ||||
| 23/02/2026 | 0.057 | 4.980 | 0 | 49.235 | ||||
| 20/02/2026 | 0.056 | 4.920 | 0 | 49.623 | ||||
| 16/02/2026 | 0.059 | 4.910 | 0 | 49.601 | ||||
| 13/02/2026 | 0.061 | 4.890 | 0 | 49.795 | ||||
| 12/02/2026 | 0.063 | 4.900 | 0 | 49.781 | ||||
| 11/02/2026 | 0.063 | 4.890 | 0 | 49.784 | ||||
| 10/02/2026 | 0.063 | 4.880 | 0 | 49.799 | ||||
| 09/02/2026 | 0.064 | 4.920 | 910,000 | 48.979 | 550,000 | 0.066 | 360,000 | 0.068 |
| 06/02/2026 | 0.087 | 5.070 | 68,000 | 49.268 | 68,000 | 0.082 | ||
| 05/02/2026 | 0.087 | 5.090 | 836,000 | 48.664 | 536,000 | 0.078 | 300,000 | 0.079 |
| 04/02/2026 | 0.079 | 5.020 | 0 | 48.635 | ||||
| 03/02/2026 | 0.079 | 5.000 | 494,000 | 48.832 | 494,000 | 0.088 | ||
| 02/02/2026 | 0.090 | 5.110 | 888,000 | 48.129 | 476,000 | 0.077 | 412,000 | 0.084 |
| 30/01/2026 | 0.080 | 5.380 | 50,000 | 40.854 | 50,000 | 0.080 | ||
| 29/01/2026 | 0.089 | 5.420 | 206,000 | 41.187 | 22,000 | 0.089 | 184,000 | 0.084 |
| 28/01/2026 | 0.089 | 5.420 | 0 | 41.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |