23534 優必法興六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 106.800 | 0 | 99.103 | |||||
| 11/06/2026 | 104.700 | 0 | 101.322 | |||||
| 10/06/2026 | 112.400 | 0 | 99.480 | |||||
| 09/06/2026 | 116.700 | 0 | 96.445 | 130,000 | 0.035 | |||
| 08/06/2026 | 117.700 | 0 | 99.755 | 200,000 | 0.040 | 700,000 | 0.038 | |
| 05/06/2026 | 110.300 | 0 | 97.101 | |||||
| 04/06/2026 | 110.400 | 0 | 97.040 | |||||
| 03/06/2026 | 0 | 96.540 | 10,000 | 0.040 | ||||
| 02/06/2026 | 0 | 94.828 | ||||||
| 01/06/2026 | 0 | 99.747 | 35,000 | 0.028 | ||||
| 29/05/2026 | 102.200 | 0 | 98.174 | |||||
| 28/05/2026 | 0 | 94.137 | 395,000 | 0.041 | 50,000 | 0.038 | ||
| 27/05/2026 | 0 | 94.715 | 3,090,000 | 0.060 | 2,490,000 | 0.057 | ||
| 26/05/2026 | 0 | 94.562 | 925,000 | 0.060 | 1,270,000 | 0.058 | ||
| 22/05/2026 | 0 | 93.207 | 270,000 | 0.064 | ||||
| 21/05/2026 | 0 | 94.012 | 320,000 | 0.045 | 165,000 | 0.048 | ||
| 20/05/2026 | 0 | 93.804 | ||||||
| 19/05/2026 | 0 | 94.376 | 700,000 | 0.044 | ||||
| 18/05/2026 | 0 | 93.972 | 660,000 | 0.041 | 610,000 | 0.041 | ||
| 15/05/2026 | 0 | 90.694 | 20,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |