23534 優必法興六七購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.045 | 104.800 | 2,445,000 | 90.443 | 1,210,000 | 0.049 | 1,225,000 | 0.049 |
| 22/04/2026 | 0.051 | 107.100 | 4,890,000 | 90.737 | 2,650,000 | 0.051 | 2,235,000 | 0.051 |
| 21/04/2026 | 0.063 | 111.400 | 2,405,000 | 91.483 | 1,215,000 | 0.060 | 1,190,000 | 0.059 |
| 20/04/2026 | 0.059 | 109.300 | 3,935,000 | 91.617 | 1,950,000 | 0.061 | 1,925,000 | 0.062 |
| 17/04/2026 | 0.072 | 113.900 | 695,000 | 91.024 | 305,000 | 0.071 | 380,000 | 0.071 |
| 16/04/2026 | 0.065 | 110.200 | 2,195,000 | 91.900 | 1,055,000 | 0.063 | 1,100,000 | 0.064 |
| 15/04/2026 | 0.063 | 109.500 | 1,360,000 | 91.323 | 605,000 | 0.065 | 755,000 | 0.065 |
| 14/04/2026 | 0.057 | 106.700 | 360,000 | 91.326 | 140,000 | 0.056 | 220,000 | 0.058 |
| 13/04/2026 | 0.057 | 106.200 | 300,000 | 91.553 | 300,000 | 0.059 | ||
| 10/04/2026 | 0.065 | 108.900 | 1,305,000 | 91.118 | 420,000 | 0.066 | 885,000 | 0.065 |
| 09/04/2026 | 0.062 | 107.200 | 60,000 | 91.333 | 60,000 | 0.063 | ||
| 08/04/2026 | 0.067 | 108.100 | 5,000 | 92.409 | 5,000 | 0.067 | ||
| 02/04/2026 | 0.053 | 102.100 | 80,000 | 90.149 | 35,000 | 0.052 | 45,000 | 0.056 |
| 01/04/2026 | 0.050 | 100.000 | 420,000 | 90.673 | 390,000 | 0.044 | 30,000 | 0.045 |
| 31/03/2026 | 0.028 | 85.400 | 5,000 | 93.248 | 5,000 | 0.028 | ||
| 30/03/2026 | 0.033 | 87.700 | 55,000 | 94.060 | 40,000 | 0.030 | 15,000 | 0.033 |
| 27/03/2026 | 0.038 | 91.000 | 45,000 | 92.438 | 45,000 | 0.038 | ||
| 26/03/2026 | 0.038 | 90.750 | 0 | 92.388 | ||||
| 25/03/2026 | 0.045 | 94.300 | 105,000 | 92.229 | 100,000 | 0.039 | 5,000 | 0.045 |
| 24/03/2026 | 0.043 | 93.800 | 5,000 | 91.173 | 5,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |