23534 優必法興六七購Ａ (认购证)
按盘价 
0.237 -0.001 (-0.420%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.238 | 127.000 | 1,100,000 | 98.725 | 550,000 | 0.244 | 550,000 | 0.244 |
| 07/01/2026 | 0.248 | 128.500 | 1,200,000 | 99.189 | 600,000 | 0.247 | 600,000 | 0.247 |
| 06/01/2026 | 0.249 | 128.600 | 420,000 | 99.129 | 150,000 | 0.255 | 270,000 | 0.251 |
| 05/01/2026 | 0.255 | 127.900 | 2,690,000 | 101.336 | 1,320,000 | 0.249 | 1,370,000 | 0.249 |
| 02/01/2026 | 0.270 | 131.000 | 275,000 | 100.452 | 125,000 | 0.252 | 150,000 | 0.254 |
| 31/12/2025 | 0.260 | 126.300 | 45,000 | 103.456 | 15,000 | 0.260 | 30,000 | 0.265 |
| 30/12/2025 | 0.270 | 129.400 | 1,015,000 | 101.706 | 500,000 | 0.237 | 515,000 | 0.237 |
| 29/12/2025 | 0.227 | 119.500 | 0 | 102.900 | ||||
| 24/12/2025 | 0.183 | 109.500 | 0 | 101.981 | ||||
| 23/12/2025 | 0.188 | 110.300 | 0 | 102.148 | ||||
| 22/12/2025 | 0.206 | 114.000 | 0 | 102.375 | ||||
| 19/12/2025 | 0.197 | 111.800 | 0 | 101.913 | ||||
| 18/12/2025 | 0.181 | 106.800 | 0 | 103.389 | ||||
| 17/12/2025 | 0.191 | 108.800 | 20,000 | 103.558 | 10,000 | 0.191 | 10,000 | 0.190 |
| 16/12/2025 | 0.194 | 108.400 | 0 | 104.706 | ||||
| 15/12/2025 | 0.223 | 113.600 | 20,000 | 105.999 | 10,000 | 0.221 | 10,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |