23542 微創摩通六六購Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.089 | 10.200 | 2,400,000 | 98.689 | 1,200,000 | 0.094 | 1,200,000 | 0.095 |
| 04/03/2026 | 0.085 | 10.030 | 4,598,000 | 98.968 | 3,398,000 | 0.084 | 1,200,000 | 0.082 |
| 03/03/2026 | 0.092 | 10.160 | 1,200,000 | 99.906 | 600,000 | 0.102 | 600,000 | 0.102 |
| 02/03/2026 | 0.111 | 10.680 | 1,500,000 | 99.843 | 750,000 | 0.109 | 750,000 | 0.109 |
| 27/02/2026 | 0.121 | 10.940 | 1,200,000 | 98.569 | 600,000 | 0.117 | 600,000 | 0.118 |
| 26/02/2026 | 0.114 | 10.630 | 600,000 | 100.190 | 300,000 | 0.125 | 300,000 | 0.125 |
| 25/02/2026 | 0.134 | 11.110 | 1,500,000 | 100.352 | 750,000 | 0.138 | 750,000 | 0.139 |
| 24/02/2026 | 0.139 | 11.230 | 800,000 | 99.921 | 400,000 | 0.129 | 400,000 | 0.128 |
| 23/02/2026 | 0.150 | 11.490 | 15,656,000 | 99.521 | 7,800,000 | 0.146 | 7,856,000 | 0.146 |
| 20/02/2026 | 0.143 | 11.270 | 0 | 99.135 | ||||
| 16/02/2026 | 0.143 | 11.290 | 8,200,000 | 97.138 | 4,100,000 | 0.133 | 4,100,000 | 0.133 |
| 13/02/2026 | 0.148 | 11.290 | 880,000 | 97.879 | 490,000 | 0.143 | 390,000 | 0.142 |
| 12/02/2026 | 0.132 | 10.810 | 1,320,000 | 98.946 | 660,000 | 0.135 | 660,000 | 0.136 |
| 11/02/2026 | 0.143 | 11.050 | 2,000,000 | 99.049 | 1,500,000 | 0.149 | 500,000 | 0.149 |
| 10/02/2026 | 0.146 | 11.090 | 1,020,000 | 99.193 | 510,000 | 0.152 | 510,000 | 0.152 |
| 09/02/2026 | 0.147 | 11.050 | 878,000 | 99.841 | 439,000 | 0.150 | 439,000 | 0.149 |
| 06/02/2026 | 0.143 | 10.920 | 2,753,000 | 99.226 | 864,000 | 0.137 | 1,889,000 | 0.140 |
| 05/02/2026 | 0.149 | 11.080 | 1,516,000 | 98.582 | 758,000 | 0.144 | 758,000 | 0.143 |
| 04/02/2026 | 0.144 | 10.910 | 1,227,000 | 99.017 | 234,000 | 0.143 | 943,000 | 0.143 |
| 03/02/2026 | 0.158 | 11.210 | 1,664,000 | 99.096 | 782,000 | 0.154 | 882,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |