23566 眾安信證六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.010 | 10.670 | 0 | 106.129 | ||||
| 11/06/2026 | 0.010 | 10.610 | 0 | 105.836 | ||||
| 10/06/2026 | 0.010 | 10.530 | 0 | 105.818 | ||||
| 09/06/2026 | 0.010 | 10.550 | 0 | 104.540 | ||||
| 08/06/2026 | 0.010 | 10.320 | 0 | 106.495 | ||||
| 05/06/2026 | 0.010 | 10.320 | 0 | 103.580 | ||||
| 04/06/2026 | 0.010 | 10.350 | 0 | 102.288 | ||||
| 03/06/2026 | 0.010 | 10.670 | 0 | 97.495 | ||||
| 02/06/2026 | 0.010 | 10.930 | 0 | 93.591 | ||||
| 01/06/2026 | 0.010 | 10.800 | 0 | 94.309 | ||||
| 29/05/2026 | 0.010 | 10.800 | 0 | 92.013 | ||||
| 28/05/2026 | 0.010 | 10.390 | 0 | 96.004 | ||||
| 27/05/2026 | 0.010 | 10.630 | 10,000 | 92.493 | ||||
| 26/05/2026 | 0.010 | 10.730 | 0 | 90.647 | ||||
| 22/05/2026 | 0.010 | 10.630 | 0 | 89.083 | ||||
| 21/05/2026 | 0.010 | 10.590 | 0 | 88.886 | ||||
| 20/05/2026 | 0.010 | 10.750 | 0 | 86.535 | ||||
| 19/05/2026 | 0.010 | 11.040 | 0 | 82.878 | ||||
| 18/05/2026 | 0.010 | 11.000 | 0 | 82.723 | ||||
| 15/05/2026 | 0.010 | 11.220 | 0 | 78.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |