23587 里康摩通六七購Ａ (认购证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.078 | 4.970 | 0 | 66.107 | ||||
| 04/03/2026 | 0.086 | 5.100 | 300,000 | 65.285 | 150,000 | 0.089 | 150,000 | 0.088 |
| 03/03/2026 | 0.091 | 5.160 | 740,000 | 65.236 | 370,000 | 0.099 | 370,000 | 0.101 |
| 02/03/2026 | 0.109 | 5.370 | 600,000 | 65.430 | 300,000 | 0.109 | 300,000 | 0.109 |
| 27/02/2026 | 0.137 | 5.580 | 160,000 | 68.110 | 80,000 | 0.135 | 80,000 | 0.133 |
| 26/02/2026 | 0.134 | 5.560 | 0 | 67.471 | ||||
| 25/02/2026 | 0.159 | 5.790 | 160,000 | 68.167 | 80,000 | 0.167 | 80,000 | 0.169 |
| 24/02/2026 | 0.176 | 5.940 | 0 | 68.385 | ||||
| 23/02/2026 | 0.194 | 6.120 | 0 | 67.651 | ||||
| 20/02/2026 | 0.192 | 6.050 | 0 | 68.812 | ||||
| 16/02/2026 | 0.207 | 6.170 | 0 | 68.407 | ||||
| 13/02/2026 | 0.207 | 6.170 | 0 | 67.739 | ||||
| 12/02/2026 | 0.207 | 6.180 | 0 | 67.169 | ||||
| 11/02/2026 | 0.208 | 6.180 | 20,000 | 67.261 | 10,000 | 0.208 | 10,000 | 0.209 |
| 10/02/2026 | 0.207 | 6.140 | 320,000 | 68.161 | 160,000 | 0.219 | 160,000 | 0.219 |
| 09/02/2026 | 0.223 | 6.270 | 120,000 | 68.275 | 60,000 | 0.221 | 60,000 | 0.216 |
| 06/02/2026 | 0.204 | 6.100 | 1,220,000 | 67.767 | 610,000 | 0.202 | 610,000 | 0.202 |
| 05/02/2026 | 0.215 | 6.200 | 80,000 | 67.455 | 40,000 | 0.215 | 40,000 | 0.216 |
| 04/02/2026 | 0.223 | 6.240 | 780,000 | 68.266 | 390,000 | 0.223 | 390,000 | 0.224 |
| 03/02/2026 | 0.228 | 6.290 | 140,000 | 67.755 | 70,000 | 0.221 | 70,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |