23587 長和摩通五一購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/01/20250.01039.2500141.651
23/01/20250.01039.2000127.175
22/01/20250.01040.0000108.579
21/01/20250.01040.0000100.486
20/01/20250.01040.100093.163
17/01/20250.01040.200078.684
16/01/20250.01039.650078.927
15/01/20250.01039.950073.905
14/01/20250.01039.800072.096
13/01/20250.01039.800069.628
10/01/20250.01040.350060.551
09/01/20250.01040.500058.136
08/01/20250.01040.550056.390
07/01/20250.01041.050052.549
06/01/20250.01041.300050.125
03/01/20250.01041.150047.637
02/01/20250.01041.050047.133
31/12/20240.01041.500043.479
30/12/20240.01041.400043.120
27/12/20240.01041.800039.421
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。