23605 華虹中銀六七購Ａ (认购证)
按盘价 
0.310 +0.069 (+28.631%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.241 | 74.300 | 170,000 | 80.059 | 35,000 | 0.266 | 135,000 | 0.247 |
| 30/12/2025 | 0.250 | 75.250 | 1,130,000 | 79.765 | 565,000 | 0.242 | 565,000 | 0.242 |
| 29/12/2025 | 0.231 | 72.450 | 2,410,000 | 81.275 | 1,210,000 | 0.233 | 1,200,000 | 0.233 |
| 24/12/2025 | 0.221 | 71.450 | 930,000 | 80.132 | 460,000 | 0.227 | 470,000 | 0.227 |
| 23/12/2025 | 0.214 | 70.300 | 12,550,000 | 80.667 | 6,275,000 | 0.222 | 6,275,000 | 0.222 |
| 22/12/2025 | 0.224 | 71.250 | 15,630,000 | 80.788 | 7,815,000 | 0.223 | 7,815,000 | 0.223 |
| 19/12/2025 | 0.200 | 67.750 | 7,720,000 | 81.922 | 3,860,000 | 0.204 | 3,860,000 | 0.203 |
| 18/12/2025 | 0.201 | 67.250 | 19,780,000 | 83.017 | 9,890,000 | 0.203 | 9,890,000 | 0.203 |
| 17/12/2025 | 0.213 | 68.200 | 650,000 | 83.689 | 325,000 | 0.203 | 325,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |