23621 平安匯豐六六沽Ａ (认沽证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.019 | 62.650 | 940,000 | 32.870 | 470,000 | 0.019 | 470,000 | 0.019 |
| 15/04/2026 | 0.019 | 62.550 | 4,400,000 | 36.704 | 4,200,000 | 0.018 | 200,000 | 0.016 |
| 14/04/2026 | 0.018 | 63.250 | 9,200,000 | 33.115 | 2,600,000 | 0.021 | 6,600,000 | 0.019 |
| 13/04/2026 | 0.030 | 61.650 | 5,565,000 | 33.120 | 3,415,000 | 0.033 | 1,410,000 | 0.033 |
| 10/04/2026 | 0.027 | 62.750 | 5,205,000 | 38.246 | 2,600,000 | 0.025 | 2,605,000 | 0.023 |
| 09/04/2026 | 0.029 | 62.250 | 3,400,000 | 33.026 | 1,400,000 | 0.030 | 1,595,000 | 0.030 |
| 08/04/2026 | 0.033 | 62.400 | 7,975,000 | 34.184 | 2,800,000 | 0.033 | 4,775,000 | 0.032 |
| 02/04/2026 | 0.064 | 60.200 | 2,010,000 | 33.811 | 1,000,000 | 0.063 | 1,010,000 | 0.067 |
| 01/04/2026 | 0.059 | 60.600 | 6,320,000 | 33.658 | 3,175,000 | 0.056 | 3,060,000 | 0.056 |
| 31/03/2026 | 0.079 | 59.450 | 7,400,000 | 33.826 | 3,500,000 | 0.079 | 3,500,000 | 0.077 |
| 30/03/2026 | 0.089 | 58.900 | 590,000 | 33.586 | 320,000 | 0.092 | 260,000 | 0.088 |
| 27/03/2026 | 0.083 | 59.300 | 5,140,000 | 33.695 | 2,260,000 | 0.083 | 2,320,000 | 0.085 |
| 26/03/2026 | 0.128 | 58.150 | 1,430,000 | 36.629 | 700,000 | 0.127 | 730,000 | 0.129 |
| 25/03/2026 | 0.090 | 60.450 | 2,710,000 | 37.371 | 1,110,000 | 0.089 | 1,100,000 | 0.082 |
| 24/03/2026 | 0.100 | 59.500 | 10,000 | 36.138 | 10,000 | 0.112 | ||
| 23/03/2026 | 0.133 | 57.500 | 70,000 | 34.556 | 30,000 | 0.115 | 10,000 | 0.099 |
| 20/03/2026 | 0.058 | 61.750 | 5,200,000 | 33.905 | 2,600,000 | 0.055 | 2,600,000 | 0.056 |
| 19/03/2026 | 0.062 | 61.650 | 36,790,000 | 34.188 | 18,390,000 | 0.061 | 17,400,000 | 0.060 |
| 18/03/2026 | 0.047 | 63.400 | 39,380,000 | 34.784 | 19,190,000 | 0.049 | 20,190,000 | 0.049 |
| 17/03/2026 | 0.053 | 63.100 | 26,410,000 | 35.175 | 12,700,000 | 0.050 | 12,710,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |