23622 平安匯豐六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.013 | 62.650 | 0 | 43.538 | ||||
| 15/04/2026 | 0.013 | 62.550 | 0 | 43.156 | ||||
| 14/04/2026 | 0.013 | 63.250 | 0 | 40.964 | ||||
| 13/04/2026 | 0.013 | 61.650 | 0 | 44.095 | ||||
| 10/04/2026 | 0.013 | 62.750 | 0 | 39.987 | ||||
| 09/04/2026 | 0.013 | 62.250 | 650,000 | 40.595 | 650,000 | 0.012 | ||
| 08/04/2026 | 0.018 | 62.400 | 640,000 | 42.272 | 380,000 | 0.023 | 260,000 | 0.023 |
| 02/04/2026 | 0.015 | 60.200 | 0 | 42.829 | ||||
| 01/04/2026 | 0.020 | 60.600 | 300,000 | 43.845 | 150,000 | 0.022 | 150,000 | 0.020 |
| 31/03/2026 | 0.015 | 59.450 | 30,000 | 43.536 | 30,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 58.900 | 0 | 44.254 | ||||
| 27/03/2026 | 0.017 | 59.300 | 490,000 | 46.803 | 490,000 | 0.011 | ||
| 26/03/2026 | 0.015 | 58.150 | 0 | 47.736 | ||||
| 25/03/2026 | 0.021 | 60.450 | 490,000 | 45.356 | 490,000 | 0.021 | ||
| 24/03/2026 | 0.018 | 59.500 | 20,000 | 45.602 | 20,000 | 0.017 | ||
| 23/03/2026 | 0.012 | 57.500 | 285,000 | 46.046 | 280,000 | 0.012 | ||
| 20/03/2026 | 0.027 | 61.750 | 3,700,000 | 42.951 | 1,600,000 | 0.028 | 2,100,000 | 0.029 |
| 19/03/2026 | 0.025 | 61.650 | 2,000,000 | 42.140 | 1,000,000 | 0.025 | 1,000,000 | 0.024 |
| 18/03/2026 | 0.038 | 63.400 | 2,000,000 | 42.002 | 1,000,000 | 0.036 | 1,000,000 | 0.034 |
| 17/03/2026 | 0.036 | 63.100 | 5,465,000 | 41.774 | 4,250,000 | 0.044 | 1,215,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |