23626 友邦摩通六四購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.048 | 84.500 | 2,456,000 | 39.120 | 922,000 | 0.053 | 1,414,000 | 0.054 |
| 24/02/2026 | 0.057 | 84.850 | 83,722,000 | 39.812 | 42,388,000 | 0.059 | 41,322,000 | 0.059 |
| 23/02/2026 | 0.067 | 85.650 | 1,448,000 | 39.749 | 934,000 | 0.061 | 300,000 | 0.061 |
| 20/02/2026 | 0.048 | 82.300 | 1,188,000 | 40.949 | 566,000 | 0.049 | 606,000 | 0.051 |
| 16/02/2026 | 0.053 | 82.350 | 79,422,000 | 40.489 | 40,038,000 | 0.053 | 39,308,000 | 0.053 |
| 13/02/2026 | 0.037 | 80.300 | 209,720,000 | 39.495 | 104,052,000 | 0.035 | 105,570,000 | 0.035 |
| 12/02/2026 | 0.054 | 83.800 | 49,346,000 | 37.220 | 24,538,000 | 0.062 | 24,798,000 | 0.062 |
| 11/02/2026 | 0.073 | 85.550 | 1,920,000 | 37.093 | 840,000 | 0.079 | 1,068,000 | 0.079 |
| 10/02/2026 | 0.080 | 85.900 | 93,798,000 | 37.210 | 46,752,000 | 0.080 | 46,988,000 | 0.080 |
| 09/02/2026 | 0.089 | 86.350 | 6,782,000 | 37.350 | 3,324,000 | 0.082 | 2,296,000 | 0.083 |
| 06/02/2026 | 0.069 | 83.500 | 273,910,000 | 38.391 | 135,276,000 | 0.069 | 136,612,000 | 0.069 |
| 05/02/2026 | 0.119 | 88.400 | 4,566,000 | 36.277 | 2,220,000 | 0.104 | 2,284,000 | 0.104 |
| 04/02/2026 | 0.155 | 90.700 | 5,538,000 | 35.471 | 2,870,000 | 0.150 | 2,656,000 | 0.150 |
| 03/02/2026 | 0.133 | 89.450 | 5,588,000 | 35.380 | 2,846,000 | 0.140 | 2,742,000 | 0.143 |
| 02/02/2026 | 0.131 | 89.050 | 99,052,000 | 35.622 | 49,684,000 | 0.121 | 49,090,000 | 0.120 |
| 30/01/2026 | 0.171 | 90.350 | 79,982,000 | 36.206 | 39,724,000 | 0.164 | 40,206,000 | 0.164 |
| 29/01/2026 | 0.182 | 90.950 | 6,834,000 | 35.825 | 3,108,000 | 0.171 | 3,598,000 | 0.170 |
| 28/01/2026 | 0.143 | 88.850 | 70,358,000 | 35.895 | 34,254,000 | 0.132 | 34,104,000 | 0.132 |
| 27/01/2026 | 0.101 | 86.450 | 2,260,000 | 35.405 | 1,390,000 | 0.092 | 610,000 | 0.099 |
| 26/01/2026 | 0.068 | 83.050 | 0 | 36.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |