23649 青啤麥銀五八購Ａ (认购证)
按盘价 
0.218 +0.014 (+6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.218 | 55.550 | 600,000 | 81.637 | 300,000 | 0.217 | 300,000 | 0.219 |
| 23/12/2024 | 0.204 | 54.200 | 1,600,000 | 81.624 | 800,000 | 0.200 | 800,000 | 0.199 |
| 20/12/2024 | 0.199 | 53.400 | 200,000 | 82.118 | 100,000 | 0.199 | 100,000 | 0.202 |
| 19/12/2024 | 0.199 | 53.300 | 0 | 82.252 | ||||
| 18/12/2024 | 0.199 | 53.450 | 200,000 | 81.565 | 100,000 | 0.207 | 100,000 | 0.208 |
| 17/12/2024 | 0.218 | 54.750 | 700,000 | 82.882 | 300,000 | 0.219 | 400,000 | 0.220 |
| 16/12/2024 | 0.223 | 55.350 | 1,600,000 | 82.207 | 800,000 | 0.230 | 800,000 | 0.230 |
| 13/12/2024 | 0.214 | 54.400 | 2,600,000 | 82.054 | 1,500,000 | 0.206 | 1,100,000 | 0.205 |
| 12/12/2024 | 0.206 | 54.450 | 700,000 | 79.284 | 200,000 | 0.198 | 500,000 | 0.196 |
| 11/12/2024 | 0.190 | 51.900 | 800,000 | 82.426 | 400,000 | 0.194 | 400,000 | 0.193 |
| 10/12/2024 | 0.181 | 51.100 | 1,200,000 | 81.968 | 600,000 | 0.190 | 500,000 | 0.189 |
| 09/12/2024 | 0.191 | 52.200 | 1,800,000 | 81.395 | 900,000 | 0.174 | 900,000 | 0.173 |
| 06/12/2024 | 0.173 | 50.400 | 5,600,000 | 80.908 | 2,700,000 | 0.169 | 2,800,000 | 0.168 |
| 05/12/2024 | 0.159 | 48.450 | 3,200,000 | 82.335 | 1,600,000 | 0.161 | 1,600,000 | 0.161 |
| 04/12/2024 | 0.168 | 49.450 | 8,400,000 | 81.947 | 4,200,000 | 0.170 | 4,200,000 | 0.170 |
| 03/12/2024 | 0.172 | 49.750 | 800,000 | 82.077 | 400,000 | 0.169 | 400,000 | 0.168 |
| 02/12/2024 | 0.170 | 49.400 | 5,100,000 | 82.362 | 2,500,000 | 0.172 | 2,600,000 | 0.173 |
| 29/11/2024 | 0.163 | 48.700 | 2,400,000 | 81.753 | 1,200,000 | 0.161 | 1,200,000 | 0.159 |
| 28/11/2024 | 0.161 | 48.200 | 9,200,000 | 82.496 | 4,600,000 | 0.164 | 4,600,000 | 0.165 |
| 27/11/2024 | 0.169 | 49.300 | 6,100,000 | 81.461 | 3,300,000 | 0.162 | 2,800,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |