23650 上電信證七二購Ａ (认购证)
按盘价 
0.121 +0.017 (+16.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.104 | 4.210 | 150,000 | 62.911 | 100,000 | 0.111 | 50,000 | 0.106 |
| 11/05/2026 | 0.110 | 4.300 | 4,180,000 | 62.289 | 2,010,000 | 0.111 | 2,170,000 | 0.110 |
| 08/05/2026 | 0.088 | 4.000 | 0 | 62.645 | ||||
| 07/05/2026 | 0.088 | 4.020 | 0 | 61.982 | ||||
| 06/05/2026 | 0.084 | 3.950 | 0 | 62.319 | ||||
| 05/05/2026 | 0.083 | 3.900 | 0 | 63.260 | ||||
| 04/05/2026 | 0.093 | 3.990 | 110,000 | 64.357 | 100,000 | 0.098 | 10,000 | 0.094 |
| 30/04/2026 | 0.086 | 3.890 | 300,000 | 64.115 | 300,000 | 0.090 | ||
| 29/04/2026 | 0.083 | 3.900 | 0 | 62.601 | ||||
| 28/04/2026 | 0.079 | 3.800 | 0 | 63.716 | ||||
| 27/04/2026 | 0.088 | 3.940 | 0 | 63.150 | ||||
| 24/04/2026 | 0.087 | 3.880 | 0 | 64.114 | ||||
| 23/04/2026 | 0.090 | 3.950 | 0 | 63.175 | ||||
| 22/04/2026 | 0.089 | 3.930 | 0 | 63.255 | ||||
| 21/04/2026 | 0.089 | 3.950 | 70,000 | 62.684 | 70,000 | 0.089 | ||
| 20/04/2026 | 0.095 | 3.990 | 0 | 63.630 | ||||
| 17/04/2026 | 0.095 | 3.970 | 0 | 63.864 | ||||
| 16/04/2026 | 0.097 | 4.010 | 0 | 63.361 | ||||
| 15/04/2026 | 0.090 | 3.910 | 20,000 | 63.511 | 20,000 | 0.090 | ||
| 14/04/2026 | 0.091 | 3.900 | 0 | 64.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |