23651 平安信證六六沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.040 | 70.650 | 0 | 39.044 | ||||
| 13/02/2026 | 0.040 | 70.350 | 15,000 | 38.120 | 15,000 | 0.040 | ||
| 12/02/2026 | 0.040 | 71.900 | 0 | 39.987 | ||||
| 11/02/2026 | 0.040 | 72.500 | 0 | 40.577 | ||||
| 10/02/2026 | 0.040 | 73.450 | 0 | 41.573 | ||||
| 09/02/2026 | 0.044 | 73.000 | 0 | 41.744 | ||||
| 06/02/2026 | 0.049 | 69.600 | 0 | 37.831 | ||||
| 05/02/2026 | 0.049 | 71.150 | 0 | 39.739 | ||||
| 04/02/2026 | 0.049 | 72.050 | 0 | 40.735 | ||||
| 03/02/2026 | 0.049 | 71.300 | 0 | 39.633 | ||||
| 02/02/2026 | 0.049 | 70.700 | 75,000 | 38.697 | 75,000 | 0.048 | ||
| 30/01/2026 | 0.039 | 72.700 | 510,000 | 38.643 | 510,000 | 0.037 | ||
| 29/01/2026 | 0.036 | 73.300 | 3,980,000 | 38.510 | 1,665,000 | 0.046 | 2,265,000 | 0.046 |
| 28/01/2026 | 0.051 | 70.950 | 1,090,000 | 38.646 | 550,000 | 0.051 | 540,000 | 0.051 |
| 27/01/2026 | 0.050 | 69.700 | 1,430,000 | 36.716 | 700,000 | 0.054 | 730,000 | 0.055 |
| 26/01/2026 | 0.064 | 68.100 | 13,930,000 | 36.813 | 6,915,000 | 0.062 | 6,915,000 | 0.063 |
| 23/01/2026 | 0.075 | 67.000 | 33,530,000 | 36.500 | 16,765,000 | 0.073 | 16,765,000 | 0.073 |
| 22/01/2026 | 0.078 | 66.900 | 6,720,000 | 36.650 | 3,360,000 | 0.071 | 3,360,000 | 0.070 |
| 21/01/2026 | 0.065 | 68.500 | 4,470,000 | 36.849 | 2,235,000 | 0.064 | 2,235,000 | 0.064 |
| 20/01/2026 | 0.062 | 69.000 | 8,590,000 | 36.918 | 4,295,000 | 0.065 | 4,295,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |