23662 中壽摩通六六沽Ａ (认沽证)
按盘价 
0.094 -0.015 (-13.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.109 | 31.100 | 53,420,000 | 41.254 | 25,020,000 | 0.113 | 28,300,000 | 0.113 |
| 05/01/2026 | 0.136 | 29.820 | 52,710,000 | 40.922 | 26,290,000 | 0.141 | 26,410,000 | 0.141 |
| 02/01/2026 | 0.160 | 28.840 | 12,350,000 | 40.301 | 6,080,000 | 0.171 | 6,270,000 | 0.171 |
| 31/12/2025 | 0.195 | 27.380 | 60,000 | 38.460 | 60,000 | 0.188 | ||
| 30/12/2025 | 0.183 | 27.940 | 330,000 | 39.427 | 130,000 | 0.185 | 190,000 | 0.185 |
| 29/12/2025 | 0.177 | 28.120 | 160,000 | 39.280 | 70,000 | 0.155 | 70,000 | 0.155 |
| 24/12/2025 | 0.169 | 28.440 | 780,000 | 39.026 | 390,000 | 0.171 | 390,000 | 0.176 |
| 23/12/2025 | 28.400 | 0 | ||||||
| 22/12/2025 | 28.480 | 0 | ||||||
| 19/12/2025 | 28.800 | 0 | ||||||
| 18/12/2025 | 28.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |