23665 普達麥銀六一購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.290 | 62.700 | 0 | 86.839 | ||||
| 23/12/2024 | 0.290 | 63.700 | 50,000 | 84.639 | 50,000 | 0.290 | ||
| 20/12/2024 | 0.295 | 62.050 | 0 | 88.724 | ||||
| 19/12/2024 | 0.295 | 64.500 | 0 | 83.504 | ||||
| 18/12/2024 | 0.295 | 64.900 | 0 | 82.576 | ||||
| 17/12/2024 | 0.265 | 63.800 | 0 | 78.800 | ||||
| 16/12/2024 | 0.246 | 62.050 | 0 | 78.362 | ||||
| 13/12/2024 | 0.237 | 62.500 | 0 | 75.377 | ||||
| 12/12/2024 | 0.225 | 63.650 | 0 | 70.769 | ||||
| 11/12/2024 | 0.213 | 62.950 | 0 | 69.593 | ||||
| 10/12/2024 | 0.213 | 62.850 | 3,150,000 | 69.677 | 1,575,000 | 0.214 | 1,575,000 | 0.213 |
| 09/12/2024 | 0.196 | 60.900 | 2,380,000 | 69.693 | 1,190,000 | 0.187 | 1,190,000 | 0.186 |
| 06/12/2024 | 0.201 | 61.000 | 2,830,000 | 70.242 | 1,415,000 | 0.199 | 1,415,000 | 0.198 |
| 05/12/2024 | 0.174 | 58.150 | 740,000 | 69.655 | 370,000 | 0.170 | 370,000 | 0.169 |
| 04/12/2024 | 0.167 | 57.050 | 2,100,000 | 70.019 | 1,050,000 | 0.173 | 1,050,000 | 0.173 |
| 03/12/2024 | 0.173 | 57.950 | 2,680,000 | 69.574 | 1,340,000 | 0.169 | 1,340,000 | 0.168 |
| 02/12/2024 | 0.161 | 56.100 | 3,030,000 | 70.178 | 1,515,000 | 0.158 | 1,515,000 | 0.157 |
| 29/11/2024 | 0.139 | 53.300 | 2,400,000 | 69.850 | 1,200,000 | 0.141 | 1,200,000 | 0.139 |
| 28/11/2024 | 0.143 | 53.900 | 1,900,000 | 69.628 | 950,000 | 0.143 | 950,000 | 0.142 |
| 27/11/2024 | 0.154 | 55.000 | 1,840,000 | 70.109 | 920,000 | 0.154 | 920,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |