23670 復醫摩通六六購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.050 | 20.580 | 400,000 | 62.149 | 200,000 | 0.046 | 200,000 | 0.047 |
| 13/02/2026 | 0.050 | 20.460 | 0 | 62.026 | ||||
| 12/02/2026 | 0.057 | 20.760 | 32,120,000 | 62.548 | 16,060,000 | 0.057 | 16,060,000 | 0.057 |
| 11/02/2026 | 0.064 | 21.140 | 0 | 62.448 | ||||
| 10/02/2026 | 0.067 | 21.180 | 56,015,000 | 62.902 | 27,015,000 | 0.069 | 27,000,000 | 0.069 |
| 09/02/2026 | 0.060 | 20.760 | 0 | 62.782 | ||||
| 06/02/2026 | 0.055 | 20.400 | 0 | 62.355 | ||||
| 05/02/2026 | 0.057 | 20.520 | 36,960,000 | 62.133 | 17,480,000 | 0.055 | 17,480,000 | 0.055 |
| 04/02/2026 | 0.056 | 20.320 | 21,615,000 | 62.637 | 10,800,000 | 0.050 | 10,815,000 | 0.050 |
| 03/02/2026 | 0.051 | 20.040 | 100,000 | 62.169 | 50,000 | 0.051 | 50,000 | 0.048 |
| 02/02/2026 | 0.051 | 19.870 | 0 | 62.836 | ||||
| 30/01/2026 | 0.062 | 20.420 | 0 | 62.826 | ||||
| 29/01/2026 | 0.072 | 20.980 | 0 | 62.546 | ||||
| 28/01/2026 | 0.066 | 20.720 | 54,100,000 | 61.978 | 27,050,000 | 0.065 | 27,050,000 | 0.065 |
| 27/01/2026 | 0.071 | 20.800 | 66,800,000 | 62.758 | 33,400,000 | 0.073 | 33,400,000 | 0.073 |
| 26/01/2026 | 0.075 | 21.000 | 108,600,000 | 62.577 | 52,400,000 | 0.070 | 52,400,000 | 0.070 |
| 23/01/2026 | 0.070 | 20.580 | 12,000,000 | 62.756 | 6,000,000 | 0.071 | 6,000,000 | 0.070 |
| 22/01/2026 | 0.066 | 20.240 | 0 | 63.179 | ||||
| 21/01/2026 | 0.067 | 20.440 | 30,000 | 62.196 | 30,000 | 0.067 | ||
| 20/01/2026 | 0.068 | 20.260 | 0 | 63.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |