23671 阿里摩通六六購Ｃ (认购证)
按盘价 
0.183 -0.012 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 45.030 | ||||||
| 02/02/2026 | 0 | 44.529 | 9,400,000 | 0.199 | 10,130,000 | 0.199 | ||
| 30/01/2026 | 0 | 45.502 | 3,840,000 | 0.238 | 3,140,000 | 0.238 | ||
| 29/01/2026 | 0 | 45.650 | 960,000 | 0.263 | 1,450,000 | 0.260 | ||
| 28/01/2026 | 0 | 45.139 | 1,850,000 | 0.247 | 790,000 | 0.237 | ||
| 27/01/2026 | 0 | 44.329 | 3,880,000 | 0.231 | 3,000,000 | 0.233 | ||
| 26/01/2026 | 0 | 45.245 | 3,760,000 | 0.215 | 3,180,000 | 0.214 | ||
| 23/01/2026 | 0 | 44.652 | 6,090,000 | 0.239 | 4,840,000 | 0.236 | ||
| 22/01/2026 | 0 | 42.973 | 3,540,000 | 0.206 | 3,530,000 | 0.207 | ||
| 21/01/2026 | 0 | 44.175 | 4,870,000 | 0.191 | 3,500,000 | 0.186 | ||
| 20/01/2026 | 0 | 43.786 | 2,350,000 | 0.183 | 3,700,000 | 0.184 | ||
| 19/01/2026 | 0 | 44.630 | 4,340,000 | 0.191 | 4,350,000 | 0.191 | ||
| 16/01/2026 | 0 | 42.905 | 7,150,000 | 0.223 | 7,970,000 | 0.223 | ||
| 15/01/2026 | 0 | 45.818 | 9,430,000 | 0.222 | 10,150,000 | 0.227 | ||
| 14/01/2026 | 0 | 44.888 | 14,600,000 | 0.230 | 6,810,000 | 0.230 | ||
| 13/01/2026 | 0 | 44.770 | 21,020,000 | 0.191 | 15,470,000 | 0.190 | ||
| 12/01/2026 | 0 | 44.438 | 24,110,000 | 0.148 | 16,170,000 | 0.147 | ||
| 09/01/2026 | 0 | 44.134 | 19,050,000 | 0.128 | 11,360,000 | 0.127 | ||
| 08/01/2026 | 0 | 44.719 | 225,590,000 | 0.115 | 233,610,000 | 0.115 | ||
| 07/01/2026 | 0 | 44.797 | 5,270,000 | 0.122 | 9,440,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |