23678 中藥麥銀六甲購Ａ (认购证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 6.830 | 0 | 58.204 | |||||
| 08/01/2026 | 6.780 | 0 | 59.081 | 2,615,000 | 0.135 | 2,615,000 | 0.136 | |
| 07/01/2026 | 6.830 | 0 | 58.649 | 4,485,000 | 0.128 | 4,485,000 | 0.128 | |
| 06/01/2026 | 6.580 | 0 | 58.453 | 2,280,000 | 0.122 | 2,280,000 | 0.122 | |
| 05/01/2026 | 6.510 | 0 | 58.033 | 3,450,000 | 0.103 | 3,450,000 | 0.102 | |
| 02/01/2026 | 6.360 | 0 | 58.098 | 900,000 | 0.103 | 900,000 | 0.103 | |
| 31/12/2025 | 6.180 | 0 | 58.367 | 1,860,000 | 0.099 | 1,860,000 | 0.099 | |
| 30/12/2025 | 6.280 | 0 | 58.211 | 1,530,000 | 0.100 | 1,530,000 | 0.101 | |
| 29/12/2025 | 6.290 | 0 | 58.936 | 1,500,000 | 0.109 | 1,500,000 | 0.107 | |
| 24/12/2025 | 6.420 | 0 | 58.183 | 1,905,000 | 0.113 | 1,905,000 | 0.113 | |
| 23/12/2025 | 6.450 | 0 | 58.944 | 2,110,000 | 0.123 | 2,110,000 | 0.124 | |
| 22/12/2025 | 6.540 | 0 | 57.735 | 1,200,000 | 0.122 | 1,200,000 | 0.122 | |
| 19/12/2025 | 6.570 | 0 | 58.555 | 3,120,000 | 0.124 | 3,120,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |