23694 銀河瑞銀四甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.013 | 32.600 | 0 | 152.142 | ||||
| 13/11/2024 | 0.013 | 34.150 | 0 | 134.730 | ||||
| 12/11/2024 | 0.013 | 34.650 | 0 | 126.355 | ||||
| 11/11/2024 | 0.013 | 35.950 | 0 | 113.563 | ||||
| 08/11/2024 | 0.013 | 36.300 | 0 | 101.563 | ||||
| 07/11/2024 | 0.013 | 36.350 | 0 | 98.551 | ||||
| 06/11/2024 | 0.013 | 34.600 | 0 | 105.891 | ||||
| 05/11/2024 | 0.013 | 35.650 | 0 | 97.509 | ||||
| 04/11/2024 | 0.013 | 34.850 | 0 | 99.567 | ||||
| 01/11/2024 | 0.013 | 34.850 | 0 | 93.353 | ||||
| 31/10/2024 | 0.013 | 34.550 | 0 | 93.034 | ||||
| 30/10/2024 | 0.013 | 34.900 | 0 | 89.550 | ||||
| 29/10/2024 | 0.013 | 35.100 | 0 | 86.958 | ||||
| 28/10/2024 | 0.013 | 35.050 | 0 | 85.667 | ||||
| 25/10/2024 | 0.013 | 34.300 | 0 | 84.913 | ||||
| 24/10/2024 | 0.013 | 33.850 | 0 | 85.647 | ||||
| 23/10/2024 | 0.013 | 34.200 | 0 | 82.796 | ||||
| 22/10/2024 | 0.013 | 33.850 | 0 | 83.131 | ||||
| 21/10/2024 | 0.013 | 33.950 | 0 | 81.518 | ||||
| 18/10/2024 | 0.013 | 35.000 | 40,000 | 73.936 | 40,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |