23695 聯想中銀六十購Ａ (认购证)
按盘价 
0.105 -0.007 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.112 | 10.430 | 21,340,000 | 46.583 | 10,620,000 | 0.113 | 10,630,000 | 0.113 |
| 13/04/2026 | 0.087 | 10.070 | 13,180,000 | 45.497 | 6,500,000 | 0.089 | 6,680,000 | 0.089 |
| 10/04/2026 | 0.097 | 10.110 | 12,500,000 | 46.793 | 6,250,000 | 0.096 | 6,250,000 | 0.096 |
| 09/04/2026 | 0.086 | 9.880 | 6,820,000 | 46.929 | 3,410,000 | 0.087 | 3,410,000 | 0.087 |
| 08/04/2026 | 0.099 | 10.120 | 6,940,000 | 46.890 | 3,470,000 | 0.096 | 3,470,000 | 0.095 |
| 02/04/2026 | 0.078 | 9.690 | 160,000 | 46.438 | 80,000 | 0.067 | 80,000 | 0.065 |
| 01/04/2026 | 0.071 | 9.500 | 0 | 46.744 | ||||
| 31/03/2026 | 0.059 | 9.150 | 200,000 | 47.339 | 100,000 | 0.062 | 100,000 | 0.060 |
| 30/03/2026 | 0.062 | 9.230 | 0 | 47.163 | ||||
| 27/03/2026 | 0.070 | 9.400 | 1,500,000 | 47.006 | 750,000 | 0.066 | 750,000 | 0.065 |
| 26/03/2026 | 0.070 | 9.370 | 520,000 | 47.214 | 260,000 | 0.075 | 260,000 | 0.075 |
| 25/03/2026 | 0.069 | 9.390 | 200,000 | 46.639 | 100,000 | 0.069 | 100,000 | 0.077 |
| 24/03/2026 | 0.067 | 9.240 | 0 | 47.589 | ||||
| 23/03/2026 | 0.055 | 8.860 | 0 | 48.326 | ||||
| 20/03/2026 | 0.065 | 9.240 | 1,000,000 | 46.631 | 500,000 | 0.075 | 500,000 | 0.075 |
| 19/03/2026 | 0.070 | 9.370 | 4,900,000 | 46.371 | 2,450,000 | 0.077 | 2,450,000 | 0.077 |
| 18/03/2026 | 0.083 | 9.610 | 3,120,000 | 46.674 | 1,560,000 | 0.081 | 1,560,000 | 0.081 |
| 17/03/2026 | 0.079 | 9.490 | 2,100,000 | 46.955 | 1,050,000 | 0.085 | 1,050,000 | 0.085 |
| 16/03/2026 | 0.079 | 9.540 | 1,800,000 | 46.308 | 900,000 | 0.070 | 900,000 | 0.069 |
| 13/03/2026 | 0.075 | 9.370 | 3,200,000 | 46.883 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |