23699 中芯中銀六九沽Ｃ (认沽证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.081 | 59.950 | 10,000 | 49.626 | 5,000 | 0.081 | 5,000 | 0.081 |
| 15/04/2026 | 0.087 | 59.300 | 485,000 | 49.612 | 240,000 | 0.086 | 245,000 | 0.087 |
| 14/04/2026 | 0.089 | 57.950 | 680,000 | 47.844 | 360,000 | 0.087 | 320,000 | 0.086 |
| 13/04/2026 | 0.099 | 57.150 | 635,000 | 48.099 | 285,000 | 0.095 | 230,000 | 0.095 |
| 10/04/2026 | 0.089 | 58.250 | 1,165,000 | 47.720 | 645,000 | 0.091 | 500,000 | 0.089 |
| 09/04/2026 | 0.116 | 55.700 | 2,120,000 | 47.817 | 1,085,000 | 0.112 | 970,000 | 0.113 |
| 08/04/2026 | 0.104 | 56.150 | 35,730,000 | 46.651 | 17,385,000 | 0.121 | 17,320,000 | 0.121 |
| 02/04/2026 | 0.198 | 51.000 | 81,235,000 | 48.603 | 39,385,000 | 0.190 | 38,930,000 | 0.189 |
| 01/04/2026 | 0.154 | 52.850 | 71,530,000 | 46.907 | 34,810,000 | 0.159 | 35,690,000 | 0.159 |
| 31/03/2026 | 0.204 | 50.700 | 66,885,000 | 48.399 | 32,800,000 | 0.190 | 32,280,000 | 0.189 |
| 30/03/2026 | 0.197 | 51.400 | 21,690,000 | 48.853 | 10,300,000 | 0.200 | 10,620,000 | 0.200 |
| 27/03/2026 | 0.181 | 52.500 | 47,260,000 | 48.726 | 23,135,000 | 0.178 | 23,350,000 | 0.178 |
| 26/03/2026 | 0.179 | 53.150 | 32,715,000 | 49.503 | 16,020,000 | 0.170 | 15,940,000 | 0.169 |
| 25/03/2026 | 0.137 | 56.500 | 10,290,000 | 49.756 | 4,730,000 | 0.134 | 4,715,000 | 0.133 |
| 24/03/2026 | 0.158 | 55.200 | 78,315,000 | 50.253 | 38,770,000 | 0.169 | 38,655,000 | 0.169 |
| 23/03/2026 | 0.171 | 54.150 | 58,505,000 | 49.951 | 28,580,000 | 0.173 | 28,765,000 | 0.173 |
| 20/03/2026 | 0.131 | 56.900 | 4,550,000 | 49.013 | 2,255,000 | 0.108 | 2,295,000 | 0.108 |
| 19/03/2026 | 0.102 | 59.750 | 1,400,000 | 48.846 | 700,000 | 0.102 | 700,000 | 0.103 |
| 18/03/2026 | 0.092 | 61.700 | 1,600,000 | 49.644 | 800,000 | 0.091 | 800,000 | 0.090 |
| 17/03/2026 | 0.093 | 61.850 | 650,000 | 49.859 | 350,000 | 0.089 | 300,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |