23702 海撈摩利六七購Ａ (认购证)
按盘价 
0.143 +0.020 (+16.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.123 | 16.010 | 4,755,000 | 48.949 | 2,405,000 | 0.134 | 2,350,000 | 0.136 |
| 12/03/2026 | 0.171 | 16.770 | 80,000 | 49.546 | 15,000 | 0.152 | 50,000 | 0.158 |
| 11/03/2026 | 0.161 | 16.510 | 4,270,000 | 50.191 | 2,110,000 | 0.178 | 2,100,000 | 0.180 |
| 10/03/2026 | 0.201 | 17.160 | 2,715,000 | 49.718 | 1,350,000 | 0.202 | 1,365,000 | 0.195 |
| 09/03/2026 | 0.186 | 16.930 | 0 | 49.586 | ||||
| 06/03/2026 | 0.218 | 17.180 | 4,885,000 | 51.005 | 2,430,000 | 0.221 | 2,455,000 | 0.219 |
| 05/03/2026 | 0.192 | 16.910 | 1,270,000 | 49.849 | 675,000 | 0.209 | 595,000 | 0.212 |
| 04/03/2026 | 0.183 | 16.750 | 3,140,000 | 49.861 | 1,585,000 | 0.177 | 1,555,000 | 0.175 |
| 03/03/2026 | 0.194 | 16.880 | 8,320,000 | 50.014 | 4,170,000 | 0.217 | 4,095,000 | 0.218 |
| 02/03/2026 | 0.242 | 17.490 | 7,645,000 | 50.445 | 3,970,000 | 0.234 | 3,525,000 | 0.232 |
| 27/02/2026 | 0.255 | 17.620 | 685,000 | 50.289 | 405,000 | 0.255 | 280,000 | 0.252 |
| 26/02/2026 | 0.238 | 17.420 | 1,245,000 | 49.904 | 940,000 | 0.242 | 245,000 | 0.240 |
| 25/02/2026 | 0.247 | 17.510 | 17,195,000 | 50.000 | 7,750,000 | 0.242 | 9,220,000 | 0.242 |
| 24/02/2026 | 0.179 | 16.490 | 3,190,000 | 50.127 | 1,595,000 | 0.172 | 1,595,000 | 0.173 |
| 23/02/2026 | 0.207 | 16.850 | 2,105,000 | 50.550 | 1,095,000 | 0.212 | 900,000 | 0.211 |
| 20/02/2026 | 0.220 | 16.870 | 20,000 | 51.524 | 10,000 | 0.223 | 10,000 | 0.215 |
| 16/02/2026 | 0.239 | 17.020 | 10,000 | 51.871 | 10,000 | 0.243 | ||
| 13/02/2026 | 0.255 | 17.150 | 4,485,000 | 52.132 | 2,175,000 | 0.244 | 2,310,000 | 0.242 |
| 12/02/2026 | 0.227 | 16.630 | 15,000 | 53.138 | 5,000 | 0.241 | 10,000 | 0.235 |
| 11/02/2026 | 0.280 | 17.210 | 0 | 54.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |