23702 海撈摩利六七購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.026 | 14.360 | 3,020,000 | 48.173 | 2,060,000 | 0.025 | 960,000 | 0.023 |
| 28/04/2026 | 0.019 | 14.010 | 2,270,000 | 47.284 | 835,000 | 0.019 | 1,435,000 | 0.019 |
| 27/04/2026 | 0.025 | 14.300 | 860,000 | 47.681 | 180,000 | 0.026 | 680,000 | 0.029 |
| 24/04/2026 | 0.032 | 14.600 | 1,840,000 | 47.390 | 870,000 | 0.032 | 970,000 | 0.032 |
| 23/04/2026 | 0.037 | 14.700 | 20,000 | 48.126 | 20,000 | 0.038 | ||
| 22/04/2026 | 0.045 | 15.000 | 2,265,000 | 48.014 | 1,100,000 | 0.046 | 1,160,000 | 0.044 |
| 21/04/2026 | 0.050 | 15.120 | 680,000 | 48.281 | 360,000 | 0.051 | 320,000 | 0.052 |
| 20/04/2026 | 0.050 | 15.130 | 1,120,000 | 47.953 | 535,000 | 0.051 | 585,000 | 0.055 |
| 17/04/2026 | 0.047 | 14.970 | 1,250,000 | 47.676 | 525,000 | 0.046 | 675,000 | 0.048 |
| 16/04/2026 | 0.063 | 15.450 | 4,450,000 | 47.752 | 2,525,000 | 0.055 | 1,325,000 | 0.060 |
| 15/04/2026 | 0.036 | 14.470 | 1,200,000 | 47.707 | 345,000 | 0.040 | 850,000 | 0.038 |
| 14/04/2026 | 0.045 | 14.780 | 300,000 | 47.968 | 175,000 | 0.044 | 125,000 | 0.043 |
| 13/04/2026 | 0.042 | 14.580 | 1,450,000 | 48.406 | 350,000 | 0.039 | 1,000,000 | 0.046 |
| 10/04/2026 | 0.057 | 15.090 | 9,730,000 | 47.898 | 4,300,000 | 0.050 | 4,330,000 | 0.046 |
| 09/04/2026 | 0.045 | 14.670 | 1,550,000 | 47.715 | 775,000 | 0.044 | 775,000 | 0.043 |
| 08/04/2026 | 0.054 | 14.850 | 700,000 | 48.624 | 350,000 | 0.052 | 350,000 | 0.053 |
| 02/04/2026 | 0.055 | 14.820 | 2,190,000 | 47.844 | 1,170,000 | 0.052 | 1,020,000 | 0.049 |
| 01/04/2026 | 0.044 | 14.390 | 3,600,000 | 47.914 | 2,850,000 | 0.042 | 750,000 | 0.043 |
| 31/03/2026 | 0.042 | 14.270 | 3,570,000 | 48.025 | 690,000 | 0.050 | 2,875,000 | 0.045 |
| 30/03/2026 | 0.051 | 14.510 | 60,000 | 48.582 | 60,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |