23716 江銅花旗六六沽Ａ (认沽证)
按盘价 
0.054 +0.017 (+45.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 42.560 | 0 | 61.075 | |||||
| 02/03/2026 | 45.800 | 0 | 61.604 | 1,330,000 | 0.044 | 1,230,000 | 0.044 | |
| 27/02/2026 | 45.600 | 0 | 61.242 | 1,600,000 | 0.038 | 1,600,000 | 0.039 | |
| 26/02/2026 | 45.100 | 0 | 61.134 | 970,000 | 0.039 | 650,000 | 0.039 | |
| 25/02/2026 | 46.340 | 0 | 60.985 | 1,880,000 | 0.039 | 2,190,000 | 0.039 | |
| 24/02/2026 | 45.220 | 0 | 61.600 | 2,410,000 | 0.044 | 2,410,000 | 0.043 | |
| 23/02/2026 | 45.880 | 0 | 61.902 | 1,210,000 | 0.040 | 1,320,000 | 0.040 | |
| 20/02/2026 | 43.760 | 0 | 60.988 | 1,230,000 | 0.052 | 810,000 | 0.053 | |
| 16/02/2026 | 44.280 | 0 | 59.911 | 4,160,000 | 0.050 | 4,350,000 | 0.050 | |
| 13/02/2026 | 42.640 | 0 | 60.487 | 4,850,000 | 0.062 | 4,680,000 | 0.061 | |
| 12/02/2026 | 44.600 | 0 | 61.154 | 1,530,000 | 0.053 | 1,030,000 | 0.053 | |
| 11/02/2026 | 44.660 | 0 | 61.343 | 5,700,000 | 0.056 | 5,710,000 | 0.056 | |
| 10/02/2026 | 44.340 | 0 | 61.353 | 9,050,000 | 0.058 | 9,040,000 | 0.058 | |
| 09/02/2026 | 43.400 | 0 | 61.959 | 5,140,000 | 0.068 | 4,040,000 | 0.067 | |
| 06/02/2026 | 42.620 | 0 | 61.707 | 18,330,000 | 0.075 | 20,230,000 | 0.076 | |
| 05/02/2026 | 43.420 | 0 | 60.909 | 14,160,000 | 0.066 | 14,270,000 | 0.066 | |
| 04/02/2026 | 46.160 | 0 | 60.819 | 9,900,000 | 0.046 | 9,700,000 | 0.047 | |
| 03/02/2026 | 45.300 | 0 | 57.607 | 19,970,000 | 0.048 | 14,500,000 | 0.046 | |
| 02/02/2026 | 43.360 | 0 | 54.211 | 27,590,000 | 0.042 | 15,130,000 | 0.040 | |
| 30/01/2026 | 47.460 | 0 | 55.971 | 4,940,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |