23717 港交摩利五九購Ａ (认购证)
按盘价 
0.570 -0.030 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.600 | 304.800 | 0 | 38.013 | ||||
| 13/11/2024 | 0.620 | 309.200 | 100,000 | 36.611 | 100,000 | 0.610 | ||
| 12/11/2024 | 0.670 | 312.400 | 60,000 | 39.605 | 60,000 | 0.680 | ||
| 11/11/2024 | 0.790 | 326.000 | 0 | 41.487 | ||||
| 08/11/2024 | 0.890 | 339.400 | 0 | 40.591 | ||||
| 07/11/2024 | 0.850 | 334.200 | 80,000 | 40.674 | 30,000 | 0.780 | 50,000 | 0.800 |
| 06/11/2024 | 0.750 | 322.000 | 30,000 | 39.991 | 30,000 | 0.750 | ||
| 05/11/2024 | 0.820 | 330.400 | 100,000 | 40.638 | 100,000 | 0.820 | ||
| 04/11/2024 | 0.680 | 314.800 | 0 | 38.217 | ||||
| 01/11/2024 | 0.670 | 311.600 | 0 | 39.468 | ||||
| 31/10/2024 | 0.670 | 310.800 | 0 | 40.019 | ||||
| 30/10/2024 | 0.670 | 309.400 | 0 | 41.029 | ||||
| 29/10/2024 | 0.690 | 313.000 | 0 | 40.275 | ||||
| 28/10/2024 | 0.690 | 313.400 | 0 | 39.875 | ||||
| 25/10/2024 | 0.680 | 312.800 | 10,000 | 39.034 | 10,000 | 0.680 | ||
| 24/10/2024 | 0.680 | 311.600 | 10,000 | 39.899 | 10,000 | 0.680 | ||
| 23/10/2024 | 0.710 | 314.800 | 80,000 | 40.509 | 80,000 | 0.720 | ||
| 22/10/2024 | 0.680 | 311.000 | 0 | 40.162 | ||||
| 21/10/2024 | 0.680 | 311.800 | 100,000 | 39.460 | 100,000 | 0.680 | ||
| 18/10/2024 | 0.710 | 317.000 | 170,000 | 38.303 | 110,000 | 0.588 | 60,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |