23721 騰訊匯豐八六購Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.057 | 452.000 | 1,600,000 | 39.294 | 800,000 | 0.053 | 800,000 | 0.054 |
| 03/07/2026 | 0.050 | 431.200 | 600,000 | 40.015 | 200,000 | 0.050 | 400,000 | 0.053 |
| 02/07/2026 | 0.050 | 430.200 | 0 | 40.114 | ||||
| 30/06/2026 | 0.050 | 429.800 | 0 | 40.088 | ||||
| 29/06/2026 | 0.046 | 420.200 | 1,400,000 | 40.159 | 600,000 | 0.046 | 800,000 | 0.045 |
| 26/06/2026 | 0.043 | 411.800 | 0 | 40.259 | ||||
| 25/06/2026 | 0.046 | 421.400 | 400,000 | 39.883 | 200,000 | 0.046 | 200,000 | 0.046 |
| 24/06/2026 | 0.047 | 428.800 | 850,000 | 39.196 | 400,000 | 0.044 | 450,000 | 0.042 |
| 23/06/2026 | 0.041 | 414.800 | 0 | 39.128 | ||||
| 22/06/2026 | 0.046 | 433.000 | 0 | 38.279 | ||||
| 18/06/2026 | 0.048 | 440.200 | 0 | 37.822 | ||||
| 17/06/2026 | 0.051 | 445.400 | 0 | 37.950 | ||||
| 16/06/2026 | 0.053 | 447.400 | 0 | 38.268 | ||||
| 15/06/2026 | 0.059 | 459.600 | 1,200,000 | 38.219 | 600,000 | 0.060 | 600,000 | 0.062 |
| 12/06/2026 | 0.059 | 463.600 | 1,200,000 | 37.637 | 600,000 | 0.058 | 600,000 | 0.060 |
| 11/06/2026 | 0.057 | 457.200 | 0 | 37.915 | ||||
| 10/06/2026 | 0.059 | 465.600 | 0 | 37.334 | ||||
| 09/06/2026 | 0.056 | 453.200 | 100,000 | 38.167 | 100,000 | 0.059 | ||
| 08/06/2026 | 0.053 | 446.400 | 0 | 38.223 | ||||
| 05/06/2026 | 0.061 | 453.200 | 0 | 39.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |