23727 長實摩通五三購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.017 | 31.500 | 0 | 41.685 | ||||
| 09/01/2025 | 0.018 | 31.600 | 0 | 41.573 | ||||
| 08/01/2025 | 0.018 | 31.500 | 0 | 41.657 | ||||
| 07/01/2025 | 0.019 | 31.400 | 0 | 42.218 | ||||
| 06/01/2025 | 0.019 | 31.700 | 0 | 40.911 | ||||
| 03/01/2025 | 0.019 | 31.400 | 0 | 41.194 | ||||
| 02/01/2025 | 0.019 | 31.250 | 0 | 41.461 | ||||
| 31/12/2024 | 0.024 | 31.900 | 0 | 40.898 | ||||
| 30/12/2024 | 0.025 | 31.700 | 0 | 41.750 | ||||
| 27/12/2024 | 0.025 | 31.800 | 1,625,000 | 40.701 | 1,535,000 | 0.026 | ||
| 24/12/2024 | 0.023 | 31.600 | 650,000 | 39.930 | 650,000 | 0.023 | ||
| 23/12/2024 | 0.020 | 31.000 | 0 | 40.447 | ||||
| 20/12/2024 | 0.020 | 30.500 | 0 | 41.444 | ||||
| 19/12/2024 | 0.021 | 30.600 | 0 | 41.341 | ||||
| 18/12/2024 | 0.023 | 30.750 | 0 | 41.473 | ||||
| 17/12/2024 | 0.024 | 30.850 | 0 | 41.316 | ||||
| 16/12/2024 | 0.024 | 31.150 | 750,000 | 40.125 | 100,000 | 0.024 | 650,000 | 0.028 |
| 13/12/2024 | 0.034 | 31.700 | 0 | 41.132 | ||||
| 12/12/2024 | 0.042 | 32.600 | 0 | 40.164 | ||||
| 11/12/2024 | 0.042 | 32.300 | 0 | 41.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |