23729 小鵬信證六八沽Ａ (认沽证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.114 | 68.300 | 12,920,000 | 65.448 | 6,430,000 | 0.115 | 6,460,000 | 0.116 |
| 20/04/2026 | 0.109 | 69.400 | 10,120,000 | 65.552 | 5,060,000 | 0.108 | 5,060,000 | 0.108 |
| 17/04/2026 | 0.110 | 69.700 | 11,805,000 | 65.786 | 5,905,000 | 0.108 | 5,900,000 | 0.108 |
| 16/04/2026 | 0.109 | 70.000 | 14,360,000 | 65.756 | 7,175,000 | 0.109 | 7,180,000 | 0.109 |
| 15/04/2026 | 0.121 | 67.650 | 12,220,000 | 65.262 | 6,110,000 | 0.119 | 6,110,000 | 0.119 |
| 14/04/2026 | 0.127 | 66.800 | 7,240,000 | 65.270 | 3,620,000 | 0.124 | 3,620,000 | 0.123 |
| 13/04/2026 | 0.125 | 67.600 | 17,970,000 | 65.982 | 8,985,000 | 0.126 | 8,985,000 | 0.126 |
| 10/04/2026 | 0.131 | 67.000 | 19,610,000 | 66.181 | 9,805,000 | 0.125 | 9,805,000 | 0.125 |
| 09/04/2026 | 0.133 | 66.950 | 16,660,000 | 66.547 | 8,335,000 | 0.126 | 8,325,000 | 0.125 |
| 08/04/2026 | 0.118 | 70.750 | 14,590,000 | 68.302 | 7,290,000 | 0.120 | 7,300,000 | 0.119 |
| 02/04/2026 | 0.137 | 67.750 | 12,550,000 | 67.904 | 6,275,000 | 0.140 | 6,275,000 | 0.140 |
| 01/04/2026 | 0.133 | 68.250 | 30,715,000 | 67.305 | 15,370,000 | 0.139 | 15,345,000 | 0.139 |
| 31/03/2026 | 0.152 | 65.450 | 18,500,000 | 67.827 | 9,245,000 | 0.144 | 9,250,000 | 0.144 |
| 30/03/2026 | 0.144 | 66.850 | 34,570,000 | 67.819 | 17,285,000 | 0.145 | 17,275,000 | 0.144 |
| 27/03/2026 | 0.126 | 70.000 | 33,100,000 | 67.102 | 16,545,000 | 0.130 | 16,545,000 | 0.129 |
| 26/03/2026 | 0.125 | 70.350 | 28,270,000 | 67.175 | 14,140,000 | 0.119 | 14,125,000 | 0.119 |
| 25/03/2026 | 0.118 | 72.200 | 45,945,000 | 67.739 | 22,965,000 | 0.116 | 22,970,000 | 0.116 |
| 24/03/2026 | 0.114 | 73.900 | 47,595,000 | 68.948 | 23,805,000 | 0.121 | 23,780,000 | 0.121 |
| 23/03/2026 | 0.126 | 71.600 | 64,065,000 | 69.079 | 31,925,000 | 0.128 | 31,940,000 | 0.128 |
| 20/03/2026 | 0.129 | 71.600 | 30,145,000 | 69.453 | 15,070,000 | 0.123 | 15,075,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |