23746 京東法興六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.014 | 112.400 | 0 | 58.139 | ||||
| 29/05/2026 | 0.014 | 113.500 | 0 | 56.409 | ||||
| 28/05/2026 | 0.014 | 114.200 | 0 | 55.557 | ||||
| 27/05/2026 | 0.014 | 116.300 | 0 | 53.527 | ||||
| 26/05/2026 | 0.014 | 118.600 | 0 | 51.360 | ||||
| 22/05/2026 | 0.017 | 121.700 | 0 | 50.342 | ||||
| 21/05/2026 | 0.019 | 123.500 | 0 | 50.078 | ||||
| 20/05/2026 | 0.022 | 127.800 | 0 | 48.259 | ||||
| 19/05/2026 | 0.022 | 125.900 | 0 | 49.620 | ||||
| 18/05/2026 | 0.024 | 126.500 | 0 | 50.133 | ||||
| 15/05/2026 | 0.026 | 127.900 | 0 | 49.512 | ||||
| 14/05/2026 | 0.030 | 130.100 | 3,055,000 | 49.600 | 2,915,000 | 0.030 | ||
| 13/05/2026 | 0.025 | 128.200 | 30,000 | 48.318 | 30,000 | 0.023 | ||
| 12/05/2026 | 0.018 | 118.400 | 0 | 51.792 | ||||
| 11/05/2026 | 0.018 | 118.500 | 0 | 51.513 | ||||
| 08/05/2026 | 0.018 | 118.500 | 0 | 50.933 | ||||
| 07/05/2026 | 0.018 | 119.000 | 0 | 50.341 | ||||
| 06/05/2026 | 0.015 | 116.400 | 0 | 49.982 | ||||
| 05/05/2026 | 0.015 | 116.200 | 1,000,000 | 49.981 | 1,000,000 | 0.014 | ||
| 04/05/2026 | 0.018 | 116.800 | 0 | 51.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |